S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,67 16:09 |
230,37 230,48 |
-0,35 % -0,82 |
230,37 228,72 |
21,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,91 16:08 |
225,91 226,16 |
+0,33 % 0,75 |
227,33 225,78 |
13,32 Tsd. | |
Lam Research Corporation US5128071082 |
878,1800 16:07 |
880,6500 881,2800 |
-0,35 % -3,10 |
882,0500 870,8800 |
107,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,67 16:08 |
62,80 62,93 |
-0,42 % -0,27 |
62,89 62,50 |
111,34 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,58 16:09 |
40,69 40,85 |
-0,67 % -0,28 |
40,78 40,43 |
1,19 Mio. | |
Leidos Holdings Inc US5253271028 |
149,42 16:08 |
150,20 150,14 |
-0,48 % -0,73 |
150,49 149,42 |
30,07 Tsd. | |
Lennar Corp US5260571048 |
177,09 16:08 |
175,71 175,47 |
+0,92 % 1,62 |
177,13 175,71 |
87,47 Tsd. | |
Linde PLC IE000S9YS762 |
459,3100 16:09 |
458,6200 458,5800 |
+0,16 % 0,73 |
460,9700 457,9500 |
127,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,94 16:08 |
96,53 96,53 |
-0,61 % -0,59 |
96,53 95,73 |
100,74 Tsd. | |
LKQ Corporation US5018892084 |
41,0800 16:08 |
41,2500 41,1200 |
-0,10 % -0,04 |
41,3100 40,9200 |
107,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,89 16:09 |
557,97 558,39 |
-0,81 % -4,51 |
558,90 550,96 |
167,33 Tsd. | |
Loews Corporation US5404241086 |
79,05 16:07 |
79,26 79,37 |
-0,41 % -0,33 |
79,29 78,99 |
12,70 Tsd. | |
Lowes Companies Inc US5486611073 |
245,30 16:08 |
240,00 243,21 |
+0,86 % 2,09 |
245,77 239,60 |
963,03 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,5950 16:08 |
259,0000 259,1200 |
+0,18 % 0,48 |
261,3200 258,5300 |
207,63 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,15 16:08 |
96,62 96,96 |
+0,20 % 0,19 |
97,21 96,48 |
129,98 Tsd. |