S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,76 21:41 |
228,06 228,50 |
+0,55 % 1,26 |
230,16 228,06 |
206,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,81 21:42 |
227,05 227,50 |
-0,74 % -1,69 |
229,13 225,07 |
197,08 Tsd. | |
Lam Research Corporation US5128071082 |
875,2350 21:42 |
865,0000 871,1400 |
+0,47 % 4,10 |
876,5300 848,1000 |
608,90 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 21:43 |
61,00 60,93 |
+2,54 % 1,55 |
62,59 60,97 |
1,65 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,89 21:42 |
40,37 40,37 |
+1,28 % 0,52 |
41,16 40,37 |
2,32 Mio. | |
Leidos Holdings Inc US5253271028 |
149,71 21:43 |
147,99 148,02 |
+1,14 % 1,69 |
149,89 147,47 |
281,06 Tsd. | |
Lennar Corp US5260571048 |
175,80 21:42 |
173,00 171,76 |
+2,35 % 4,04 |
175,96 172,71 |
819,10 Tsd. | |
Linde PLC IE000S9YS762 |
457,6650 21:42 |
457,2100 456,8200 |
+0,18 % 0,85 |
458,5000 456,1600 |
535,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,20 21:43 |
95,17 95,18 |
+1,07 % 1,02 |
96,87 94,99 |
941,66 Tsd. | |
LKQ Corporation US5018892084 |
41,0700 21:43 |
40,3500 40,2900 |
+1,94 % 0,78 |
41,1400 40,2800 |
830,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,40 21:41 |
555,32 560,13 |
-0,31 % -1,73 |
562,76 555,25 |
448,71 Tsd. | |
Loews Corporation US5404241086 |
79,21 21:42 |
78,95 78,97 |
+0,30 % 0,24 |
79,73 78,95 |
162,53 Tsd. | |
Lowes Companies Inc US5486611073 |
243,15 21:41 |
242,26 241,15 |
+0,83 % 2,00 |
243,45 240,15 |
1,74 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,2450 21:42 |
259,6000 258,1000 |
+0,44 % 1,15 |
263,0000 258,8401 |
1,32 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,90 21:42 |
97,35 97,07 |
-0,18 % -0,17 |
97,69 96,72 |
928,44 Tsd. |