S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,08 21:36 |
230,37 230,48 |
-0,61 % -1,40 |
230,37 228,72 |
188,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,06 21:36 |
225,91 226,16 |
-0,04 % -0,10 |
227,98 224,64 |
142,41 Tsd. | |
Lam Research Corporation US5128071082 |
863,2450 21:37 |
880,6500 881,2800 |
-2,05 % -18,04 |
882,0500 856,2600 |
650,43 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,52 21:36 |
62,80 62,93 |
-2,24 % -1,41 |
62,89 61,34 |
1,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,91 21:36 |
40,69 40,85 |
+0,15 % 0,06 |
41,01 40,43 |
3,17 Mio. | |
Leidos Holdings Inc US5253271028 |
149,92 21:37 |
150,20 150,14 |
-0,15 % -0,22 |
150,49 149,05 |
251,10 Tsd. | |
Lennar Corp US5260571048 |
174,57 21:36 |
175,71 175,47 |
-0,51 % -0,90 |
177,15 174,27 |
692,56 Tsd. | |
Linde PLC IE000S9YS762 |
457,8500 21:36 |
458,6200 458,5800 |
-0,16 % -0,73 |
460,9700 456,5900 |
514,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,67 21:36 |
96,53 96,53 |
+0,15 % 0,14 |
96,72 95,73 |
1,13 Mio. | |
LKQ Corporation US5018892084 |
41,1000 21:36 |
41,2500 41,1200 |
-0,05 % -0,02 |
41,3100 40,8000 |
549,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,15 21:36 |
557,97 558,39 |
-0,22 % -1,24 |
558,90 550,96 |
556,25 Tsd. | |
Loews Corporation US5404241086 |
79,03 21:36 |
79,26 79,37 |
-0,43 % -0,34 |
79,29 78,78 |
145,47 Tsd. | |
Lowes Companies Inc US5486611073 |
240,67 21:36 |
240,00 243,21 |
-1,04 % -2,54 |
245,87 238,65 |
3,04 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,6150 21:37 |
259,0000 259,1200 |
+0,58 % 1,50 |
261,3200 257,3100 |
1,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,69 21:36 |
96,62 96,96 |
-0,28 % -0,27 |
97,21 96,48 |
1,01 Mio. |