S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,07 21:17 |
230,37 230,48 |
-0,61 % -1,42 |
230,37 228,72 |
173,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,33 21:17 |
225,91 226,16 |
-0,37 % -0,84 |
227,98 224,64 |
119,32 Tsd. | |
Lam Research Corporation US5128071082 |
864,0300 21:17 |
880,6500 881,2800 |
-1,96 % -17,25 |
882,0500 856,2600 |
600,38 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,40 21:16 |
62,80 62,93 |
-2,43 % -1,53 |
62,89 61,34 |
959,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,94 21:17 |
40,69 40,85 |
+0,21 % 0,09 |
41,01 40,43 |
2,98 Mio. | |
Leidos Holdings Inc US5253271028 |
149,82 21:15 |
150,20 150,14 |
-0,21 % -0,32 |
150,49 149,05 |
216,78 Tsd. | |
Lennar Corp US5260571048 |
174,53 21:17 |
175,71 175,47 |
-0,54 % -0,95 |
177,15 174,30 |
600,92 Tsd. | |
Linde PLC IE000S9YS762 |
457,7550 21:16 |
458,6200 458,5800 |
-0,18 % -0,83 |
460,9700 456,5900 |
482,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,62 21:17 |
96,53 96,53 |
+0,09 % 0,09 |
96,66 95,73 |
1,09 Mio. | |
LKQ Corporation US5018892084 |
41,0300 21:17 |
41,2500 41,1200 |
-0,22 % -0,09 |
41,3100 40,8000 |
504,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,93 21:14 |
557,97 558,39 |
-0,26 % -1,46 |
558,90 550,96 |
534,66 Tsd. | |
Loews Corporation US5404241086 |
79,10 21:15 |
79,26 79,37 |
-0,34 % -0,27 |
79,29 78,78 |
126,89 Tsd. | |
Lowes Companies Inc US5486611073 |
240,52 21:17 |
240,00 243,21 |
-1,11 % -2,69 |
245,87 238,65 |
2,87 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,0900 21:16 |
259,0000 259,1200 |
+0,37 % 0,97 |
261,3200 257,3100 |
942,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,83 21:17 |
96,62 96,96 |
-0,13 % -0,13 |
97,21 96,48 |
919,43 Tsd. |