S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,67 16:09 |
230,37 230,48 |
-0,35 % -0,82 |
230,37 228,72 |
21,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,23 16:12 |
225,91 226,16 |
+0,47 % 1,07 |
227,33 225,78 |
21,19 Tsd. | |
Lam Research Corporation US5128071082 |
872,1200 16:15 |
880,6500 881,2800 |
-1,04 % -9,16 |
882,0500 870,3239 |
116,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,46 16:14 |
62,80 62,93 |
-0,75 % -0,47 |
62,89 62,44 |
135,54 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,63 16:14 |
40,69 40,85 |
-0,54 % -0,22 |
40,78 40,43 |
1,22 Mio. | |
Leidos Holdings Inc US5253271028 |
149,30 16:12 |
150,20 150,14 |
-0,56 % -0,84 |
150,49 149,09 |
37,95 Tsd. | |
Lennar Corp US5260571048 |
176,25 16:14 |
175,71 175,47 |
+0,44 % 0,78 |
177,15 175,71 |
97,28 Tsd. | |
Linde PLC IE000S9YS762 |
459,3250 16:14 |
458,6200 458,5800 |
+0,16 % 0,75 |
460,9700 457,9500 |
131,30 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,06 16:13 |
96,53 96,53 |
-0,49 % -0,47 |
96,53 95,73 |
115,58 Tsd. | |
LKQ Corporation US5018892084 |
41,0350 16:14 |
41,2500 41,1200 |
-0,21 % -0,09 |
41,3100 40,9200 |
116,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,08 16:14 |
557,97 558,39 |
-0,77 % -4,31 |
558,90 550,96 |
175,00 Tsd. | |
Loews Corporation US5404241086 |
79,02 16:13 |
79,26 79,37 |
-0,44 % -0,35 |
79,29 78,94 |
14,52 Tsd. | |
Lowes Companies Inc US5486611073 |
244,77 16:15 |
240,00 243,21 |
+0,64 % 1,56 |
245,87 239,60 |
1,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,5200 16:14 |
259,0000 259,1200 |
+0,15 % 0,40 |
261,3200 258,5300 |
232,31 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,12 16:13 |
96,62 96,96 |
+0,17 % 0,16 |
97,21 96,48 |
148,02 Tsd. |