S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,40 18:15 |
230,37 230,48 |
-0,47 % -1,08 |
230,37 228,72 |
92,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,16 18:13 |
225,91 226,16 |
-0,44 % -1,00 |
227,98 225,10 |
53,31 Tsd. | |
Lam Research Corporation US5128071082 |
864,5700 18:15 |
880,6500 881,2800 |
-1,90 % -16,71 |
882,0500 858,0000 |
322,75 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,96 18:15 |
62,80 62,93 |
-1,54 % -0,97 |
62,89 61,68 |
483,86 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,89 18:16 |
40,69 40,85 |
+0,10 % 0,04 |
40,99 40,43 |
2,01 Mio. | |
Leidos Holdings Inc US5253271028 |
149,69 18:15 |
150,20 150,14 |
-0,30 % -0,45 |
150,49 149,05 |
99,88 Tsd. | |
Lennar Corp US5260571048 |
175,27 18:15 |
175,71 175,47 |
-0,11 % -0,20 |
177,15 174,68 |
311,22 Tsd. | |
Linde PLC IE000S9YS762 |
458,3550 18:16 |
458,6200 458,5800 |
-0,05 % -0,23 |
460,9700 456,5900 |
340,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,04 18:16 |
96,53 96,53 |
-0,51 % -0,50 |
96,53 95,73 |
298,29 Tsd. | |
LKQ Corporation US5018892084 |
40,8600 18:16 |
41,2500 41,1200 |
-0,63 % -0,26 |
41,3100 40,8300 |
277,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,23 18:15 |
557,97 558,39 |
-0,21 % -1,16 |
558,90 550,96 |
345,28 Tsd. | |
Loews Corporation US5404241086 |
78,78 18:16 |
79,26 79,37 |
-0,74 % -0,59 |
79,29 78,78 |
61,62 Tsd. | |
Lowes Companies Inc US5486611073 |
240,68 18:15 |
240,00 243,21 |
-1,04 % -2,53 |
245,87 238,65 |
2,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,6900 18:15 |
259,0000 259,1200 |
-0,55 % -1,43 |
261,3200 257,5100 |
558,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,67 18:16 |
96,62 96,96 |
-0,30 % -0,30 |
97,21 96,48 |
466,69 Tsd. |