S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,26 21:51 |
230,37 230,48 |
-0,53 % -1,22 |
230,37 228,72 |
239,36 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,12 21:52 |
225,91 226,16 |
-0,02 % -0,05 |
227,98 224,64 |
169,08 Tsd. | |
Lam Research Corporation US5128071082 |
863,6000 21:51 |
880,6500 881,2800 |
-2,01 % -17,68 |
882,0500 856,2600 |
694,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,51 21:52 |
62,80 62,93 |
-2,26 % -1,42 |
62,89 61,34 |
1,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,95 21:52 |
40,69 40,85 |
+0,24 % 0,10 |
41,01 40,43 |
3,42 Mio. | |
Leidos Holdings Inc US5253271028 |
149,82 21:51 |
150,20 150,14 |
-0,22 % -0,33 |
150,49 149,05 |
290,14 Tsd. | |
Lennar Corp US5260571048 |
174,18 21:52 |
175,71 175,47 |
-0,74 % -1,30 |
177,15 173,98 |
781,89 Tsd. | |
Linde PLC IE000S9YS762 |
458,0150 21:52 |
458,6200 458,5800 |
-0,12 % -0,57 |
460,9700 456,5900 |
556,96 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,62 21:52 |
96,53 96,53 |
+0,09 % 0,09 |
96,74 95,73 |
1,21 Mio. | |
LKQ Corporation US5018892084 |
41,1600 21:51 |
41,2500 41,1200 |
+0,10 % 0,04 |
41,3100 40,8000 |
636,61 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,82 21:51 |
557,97 558,39 |
-0,28 % -1,58 |
558,90 550,96 |
588,67 Tsd. | |
Loews Corporation US5404241086 |
78,84 21:52 |
79,26 79,37 |
-0,67 % -0,53 |
79,29 78,78 |
172,82 Tsd. | |
Lowes Companies Inc US5486611073 |
240,07 21:52 |
240,00 243,21 |
-1,29 % -3,14 |
245,87 238,65 |
3,19 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,7800 21:51 |
259,0000 259,1200 |
+0,64 % 1,66 |
261,3200 257,3100 |
1,08 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,64 21:52 |
96,62 96,96 |
-0,33 % -0,32 |
97,21 96,48 |
1,20 Mio. |