S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,36 18:12 |
230,37 230,48 |
-0,49 % -1,12 |
230,37 228,72 |
90,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,10 18:08 |
225,91 226,16 |
-0,47 % -1,06 |
227,98 225,10 |
52,78 Tsd. | |
Lam Research Corporation US5128071082 |
864,8500 18:11 |
880,6500 881,2800 |
-1,86 % -16,43 |
882,0500 858,0000 |
317,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,94 18:11 |
62,80 62,93 |
-1,57 % -0,99 |
62,89 61,68 |
468,59 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,93 18:11 |
40,69 40,85 |
+0,18 % 0,08 |
40,99 40,43 |
1,97 Mio. | |
Leidos Holdings Inc US5253271028 |
149,76 18:09 |
150,20 150,14 |
-0,25 % -0,38 |
150,49 149,05 |
98,47 Tsd. | |
Lennar Corp US5260571048 |
175,52 18:10 |
175,71 175,47 |
+0,03 % 0,05 |
177,15 174,68 |
305,11 Tsd. | |
Linde PLC IE000S9YS762 |
458,7200 18:12 |
458,6200 458,5800 |
+0,03 % 0,14 |
460,9700 456,5900 |
332,40 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,11 18:10 |
96,53 96,53 |
-0,44 % -0,42 |
96,53 95,73 |
292,30 Tsd. | |
LKQ Corporation US5018892084 |
40,9450 18:10 |
41,2500 41,1200 |
-0,43 % -0,18 |
41,3100 40,8300 |
269,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,70 18:10 |
557,97 558,39 |
-0,30 % -1,69 |
558,90 550,96 |
336,83 Tsd. | |
Loews Corporation US5404241086 |
78,82 18:11 |
79,26 79,37 |
-0,69 % -0,55 |
79,29 78,78 |
59,27 Tsd. | |
Lowes Companies Inc US5486611073 |
241,18 18:11 |
240,00 243,21 |
-0,83 % -2,03 |
245,87 238,65 |
2,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,8000 18:11 |
259,0000 259,1200 |
-0,51 % -1,32 |
261,3200 257,5100 |
551,78 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,71 18:12 |
96,62 96,96 |
-0,26 % -0,25 |
97,21 96,48 |
461,48 Tsd. |