S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,35 17:06 |
230,37 230,48 |
-0,49 % -1,13 |
230,37 228,72 |
61,75 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,60 17:02 |
225,91 226,16 |
+0,19 % 0,44 |
227,98 225,78 |
38,80 Tsd. | |
Lam Research Corporation US5128071082 |
860,4300 17:05 |
880,6500 881,2800 |
-2,37 % -20,85 |
882,0500 858,0000 |
220,56 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,98 17:06 |
62,80 62,93 |
-1,51 % -0,95 |
62,89 61,91 |
303,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,74 17:06 |
40,69 40,85 |
-0,28 % -0,12 |
40,78 40,43 |
1,55 Mio. | |
Leidos Holdings Inc US5253271028 |
149,49 17:03 |
150,20 150,14 |
-0,43 % -0,65 |
150,49 149,05 |
65,92 Tsd. | |
Lennar Corp US5260571048 |
175,17 17:06 |
175,71 175,47 |
-0,17 % -0,30 |
177,15 174,68 |
222,08 Tsd. | |
Linde PLC IE000S9YS762 |
460,0300 17:04 |
458,6200 458,5800 |
+0,32 % 1,45 |
460,9700 457,9500 |
222,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,06 17:06 |
96,53 96,53 |
-0,49 % -0,48 |
96,53 95,73 |
182,47 Tsd. | |
LKQ Corporation US5018892084 |
41,0400 17:06 |
41,2500 41,1200 |
-0,19 % -0,08 |
41,3100 40,9200 |
195,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,31 17:05 |
557,97 558,39 |
-0,73 % -4,08 |
558,90 550,96 |
254,84 Tsd. | |
Loews Corporation US5404241086 |
79,10 17:06 |
79,26 79,37 |
-0,34 % -0,27 |
79,29 78,94 |
38,77 Tsd. | |
Lowes Companies Inc US5486611073 |
239,10 17:06 |
240,00 243,21 |
-1,69 % -4,11 |
245,87 239,09 |
1,70 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,5800 17:05 |
259,0000 259,1200 |
-0,59 % -1,54 |
261,3200 257,5100 |
460,26 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,71 17:05 |
96,62 96,96 |
-0,26 % -0,26 |
97,21 96,48 |
268,45 Tsd. |