S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,14 17:11 |
237,05 238,25 |
+0,37 % 0,89 |
239,56 236,69 |
204,84 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,38 17:10 |
214,12 215,78 |
+0,28 % 0,60 |
218,23 214,12 |
83,98 Tsd. | |
Lam Research Corporation US5128071082 |
951,9200 17:10 |
984,1800 967,6800 |
-1,63 % -15,76 |
984,1800 948,0000 |
347,62 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,50 17:09 |
78,23 79,00 |
+0,63 % 0,50 |
80,13 78,14 |
977,00 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,80 17:11 |
42,12 42,34 |
-1,28 % -0,54 |
42,36 41,78 |
1,31 Mio. | |
Leidos Holdings Inc US5253271028 |
150,42 17:10 |
150,53 150,24 |
+0,12 % 0,18 |
151,48 150,09 |
131,38 Tsd. | |
Lennar Corp US5260571048 |
174,77 17:10 |
170,08 166,48 |
+4,98 % 8,29 |
177,79 170,08 |
1,70 Mio. | |
Linde PLC IE000S9YS762 |
449,8400 17:10 |
445,5400 449,2900 |
+0,12 % 0,55 |
451,3600 445,5400 |
283,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,82 17:10 |
96,98 96,72 |
+0,10 % 0,10 |
97,50 96,59 |
182,85 Tsd. | |
LKQ Corporation US5018892084 |
46,1900 17:11 |
45,7900 46,0300 |
+0,35 % 0,16 |
46,6400 45,7900 |
217,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
478,55 17:10 |
474,50 476,07 |
+0,52 % 2,48 |
480,86 473,02 |
271,28 Tsd. | |
Loews Corporation US5404241086 |
80,79 17:11 |
79,41 79,62 |
+1,46 % 1,17 |
80,90 78,98 |
67,43 Tsd. | |
Lowes Companies Inc US5486611073 |
244,55 17:10 |
241,95 243,04 |
+0,62 % 1,51 |
246,97 241,25 |
647,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,7750 17:10 |
293,6900 292,6800 |
-0,31 % -0,91 |
295,3500 291,5200 |
391,07 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
99,63 17:11 |
98,14 98,74 |
+0,90 % 0,89 |
99,73 98,14 |
190,06 Tsd. |