S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
237,82 21:15 |
237,05 238,25 |
-0,18 % -0,43 |
239,87 236,69 |
502,66 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,91 21:14 |
214,12 215,78 |
-0,87 % -1,87 |
218,23 213,18 |
211,14 Tsd. | |
Lam Research Corporation US5128071082 |
938,5600 21:14 |
984,1800 967,6800 |
-3,01 % -29,12 |
984,1800 935,3567 |
1,05 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,75 21:13 |
78,23 79,00 |
-0,32 % -0,25 |
80,13 78,14 |
1,95 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,05 21:15 |
42,12 42,34 |
-3,06 % -1,30 |
42,36 41,01 |
3,79 Mio. | |
Leidos Holdings Inc US5253271028 |
150,11 21:14 |
150,53 150,24 |
-0,09 % -0,13 |
151,48 150,04 |
428,37 Tsd. | |
Lennar Corp US5260571048 |
170,40 21:15 |
170,08 166,48 |
+2,35 % 3,92 |
177,79 170,08 |
3,33 Mio. | |
Linde PLC IE000S9YS762 |
447,2970 21:14 |
445,5400 449,2900 |
-0,44 % -1,99 |
451,3600 445,5400 |
630,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,77 21:15 |
96,98 96,72 |
-2,02 % -1,95 |
97,50 94,55 |
695,37 Tsd. | |
LKQ Corporation US5018892084 |
45,7101 21:14 |
45,7900 46,0300 |
-0,69 % -0,32 |
46,6400 45,7000 |
785,89 Tsd. | |
Lockheed Martin Corp US5398301094 |
476,58 21:13 |
474,50 476,07 |
+0,11 % 0,51 |
480,86 473,02 |
596,36 Tsd. | |
Loews Corporation US5404241086 |
79,85 21:15 |
79,41 79,62 |
+0,29 % 0,23 |
81,11 78,98 |
173,41 Tsd. | |
Lowes Companies Inc US5486611073 |
238,15 21:15 |
241,95 243,04 |
-2,01 % -4,89 |
246,97 237,91 |
1,71 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,5210 21:13 |
293,6900 292,6800 |
-2,45 % -7,16 |
295,3500 285,4601 |
1,28 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,26 21:15 |
98,14 98,74 |
-0,49 % -0,48 |
99,77 98,14 |
549,41 Tsd. |