S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,74 16:22 |
228,06 228,50 |
+0,10 % 0,24 |
229,29 228,06 |
31,78 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,82 16:22 |
227,05 227,50 |
-0,30 % -0,68 |
229,13 226,00 |
38,63 Tsd. | |
|
Lam Research Corporation US5128071082 |
852,5300 16:22 |
865,0000 871,1400 |
-2,14 % -18,61 |
870,8650 848,1000 |
167,87 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,69 16:22 |
61,00 60,93 |
+1,25 % 0,76 |
61,69 60,97 |
137,22 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,66 16:22 |
40,37 40,37 |
+0,72 % 0,29 |
40,75 40,37 |
411,82 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
148,42 16:23 |
147,99 148,02 |
+0,27 % 0,40 |
148,79 147,47 |
50,79 Tsd. | |
|
Lennar Corp US5260571048 |
173,72 16:22 |
173,00 171,76 |
+1,14 % 1,96 |
174,65 172,71 |
158,64 Tsd. | |
|
Linde PLC IE000S9YS762 |
457,3000 16:22 |
457,2100 456,8200 |
+0,11 % 0,48 |
458,3890 456,3700 |
120,86 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,55 16:22 |
95,17 95,18 |
+0,39 % 0,37 |
95,64 94,99 |
101,06 Tsd. | |
|
LKQ Corporation US5018892084 |
40,5500 16:22 |
40,3500 40,2900 |
+0,65 % 0,26 |
40,6900 40,2800 |
109,67 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
560,06 16:24 |
555,32 560,13 |
-0,01 % -0,07 |
561,08 555,25 |
131,46 Tsd. | |
|
Loews Corporation US5404241086 |
79,51 16:22 |
78,95 78,97 |
+0,68 % 0,54 |
79,61 78,95 |
31,97 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,88 16:22 |
242,26 241,15 |
-0,11 % -0,27 |
242,53 240,15 |
326,32 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
259,1350 16:22 |
259,6000 258,1000 |
+0,40 % 1,04 |
263,0000 258,8401 |
347,75 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,16 16:24 |
97,35 97,07 |
+0,09 % 0,09 |
97,69 96,82 |
263,38 Tsd. |