S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,75 16:35 |
228,06 228,50 |
+0,11 % 0,25 |
229,29 228,06 |
40,04 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,07 16:35 |
227,05 227,50 |
-0,19 % -0,43 |
229,13 226,00 |
47,74 Tsd. | |
Lam Research Corporation US5128071082 |
856,0150 16:34 |
865,0000 871,1400 |
-1,74 % -15,13 |
870,8650 848,1000 |
189,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,73 16:35 |
61,00 60,93 |
+1,31 % 0,80 |
61,79 60,97 |
165,81 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,72 16:35 |
40,37 40,37 |
+0,87 % 0,35 |
40,77 40,37 |
472,01 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,54 16:34 |
147,99 148,02 |
+0,35 % 0,52 |
148,79 147,47 |
55,67 Tsd. | |
Lennar Corp US5260571048 |
173,59 16:35 |
173,00 171,76 |
+1,07 % 1,83 |
174,65 172,71 |
173,55 Tsd. | |
Linde PLC IE000S9YS762 |
457,9200 16:35 |
457,2100 456,8200 |
+0,24 % 1,10 |
458,3890 456,3700 |
144,34 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,76 16:35 |
95,17 95,18 |
+0,60 % 0,58 |
95,81 94,99 |
115,82 Tsd. | |
LKQ Corporation US5018892084 |
40,6100 16:35 |
40,3500 40,2900 |
+0,79 % 0,32 |
40,6900 40,2800 |
149,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,52 16:34 |
555,32 560,13 |
+0,07 % 0,39 |
561,16 555,25 |
150,75 Tsd. | |
Loews Corporation US5404241086 |
79,56 16:34 |
78,95 78,97 |
+0,75 % 0,59 |
79,61 78,95 |
36,05 Tsd. | |
Lowes Companies Inc US5486611073 |
241,55 16:34 |
242,26 241,15 |
+0,17 % 0,40 |
242,53 240,15 |
362,66 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,1700 16:35 |
259,6000 258,1000 |
+0,41 % 1,07 |
263,0000 258,8401 |
399,99 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,19 16:35 |
97,35 97,07 |
+0,12 % 0,12 |
97,69 96,82 |
302,20 Tsd. |