S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,88 19:57 |
239,14 237,76 |
-1,21 % -2,88 |
239,14 234,48 |
273,11 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,86 19:57 |
216,32 214,65 |
-0,84 % -1,80 |
216,32 211,23 |
192,84 Tsd. | |
Lam Research Corporation US5128071082 |
927,4950 19:57 |
959,5400 952,6000 |
-2,64 % -25,11 |
967,0000 924,7894 |
534,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,46 19:57 |
79,90 79,07 |
-0,78 % -0,62 |
79,90 78,03 |
580,37 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,90 19:57 |
41,13 41,10 |
-0,49 % -0,20 |
41,28 40,51 |
2,36 Mio. | |
Leidos Holdings Inc US5253271028 |
150,10 19:54 |
151,60 150,80 |
-0,46 % -0,70 |
152,80 149,82 |
375,11 Tsd. | |
Lennar Corp US5260571048 |
171,28 19:57 |
169,73 170,03 |
+0,74 % 1,25 |
172,32 167,96 |
783,74 Tsd. | |
Linde PLC IE000S9YS762 |
443,2000 19:56 |
445,3700 446,0400 |
-0,64 % -2,84 |
445,5950 441,9200 |
642,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,38 19:57 |
95,41 94,73 |
-0,37 % -0,35 |
95,51 93,54 |
534,99 Tsd. | |
LKQ Corporation US5018892084 |
45,3300 19:57 |
45,3800 45,4400 |
-0,24 % -0,11 |
45,3800 44,7700 |
652,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,46 19:57 |
479,54 476,00 |
-0,53 % -2,54 |
479,54 472,81 |
334,23 Tsd. | |
Loews Corporation US5404241086 |
78,08 19:56 |
79,68 79,79 |
-2,15 % -1,72 |
79,68 77,69 |
207,99 Tsd. | |
Lowes Companies Inc US5486611073 |
239,72 19:57 |
239,40 239,37 |
+0,15 % 0,35 |
241,03 238,23 |
1,40 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,5550 19:56 |
286,9400 285,1300 |
-1,60 % -4,58 |
287,0000 280,1600 |
808,78 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,79 19:56 |
98,21 98,19 |
-1,43 % -1,41 |
98,49 96,63 |
582,43 Tsd. |