S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,48 21:55 |
230,37 230,48 |
-0,43 % -1,00 |
230,37 228,72 |
248,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,15 21:54 |
225,91 226,16 |
-+0,00 % -0,01 |
227,98 224,64 |
181,24 Tsd. | |
Lam Research Corporation US5128071082 |
861,1500 21:54 |
880,6500 881,2800 |
-2,28 % -20,13 |
882,0500 856,2600 |
711,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,57 21:55 |
62,80 62,93 |
-2,17 % -1,37 |
62,89 61,34 |
1,18 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,94 21:55 |
40,69 40,85 |
+0,22 % 0,09 |
41,01 40,43 |
3,54 Mio. | |
Leidos Holdings Inc US5253271028 |
150,13 21:55 |
150,20 150,14 |
-0,01 % -0,01 |
150,49 149,05 |
313,39 Tsd. | |
Lennar Corp US5260571048 |
174,09 21:55 |
175,71 175,47 |
-0,79 % -1,39 |
177,15 173,90 |
805,55 Tsd. | |
Linde PLC IE000S9YS762 |
458,0797 21:55 |
458,6200 458,5800 |
-0,11 % -0,50 |
460,9700 456,5900 |
584,57 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,72 21:55 |
96,53 96,53 |
+0,20 % 0,19 |
96,74 95,73 |
1,23 Mio. | |
LKQ Corporation US5018892084 |
41,0900 21:55 |
41,2500 41,1200 |
-0,07 % -0,03 |
41,3100 40,8000 |
680,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,81 21:54 |
557,97 558,39 |
-0,28 % -1,59 |
558,90 550,96 |
597,95 Tsd. | |
Loews Corporation US5404241086 |
78,84 21:55 |
79,26 79,37 |
-0,67 % -0,53 |
79,29 78,78 |
181,34 Tsd. | |
Lowes Companies Inc US5486611073 |
239,93 21:55 |
240,00 243,21 |
-1,35 % -3,28 |
245,87 238,65 |
3,24 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,8700 21:55 |
259,0000 259,1200 |
+0,68 % 1,75 |
261,3200 257,3100 |
1,14 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,65 21:55 |
96,62 96,96 |
-0,32 % -0,31 |
97,21 96,48 |
1,24 Mio. |