S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,68 16:05 |
230,37 230,48 |
-0,35 % -0,80 |
230,37 228,72 |
20,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,75 16:02 |
225,91 226,16 |
+0,26 % 0,59 |
227,20 225,78 |
9,61 Tsd. | |
Lam Research Corporation US5128071082 |
876,9500 16:05 |
880,6500 881,2800 |
-0,49 % -4,33 |
882,0500 870,8800 |
101,96 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,63 16:05 |
62,80 62,93 |
-0,48 % -0,30 |
62,89 62,50 |
103,41 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,55 16:05 |
40,69 40,85 |
-0,73 % -0,30 |
40,78 40,43 |
1,18 Mio. | |
Leidos Holdings Inc US5253271028 |
149,82 16:04 |
150,20 150,14 |
-0,21 % -0,32 |
150,49 149,71 |
26,95 Tsd. | |
Lennar Corp US5260571048 |
176,69 16:05 |
175,71 175,47 |
+0,69 % 1,22 |
176,98 175,71 |
79,05 Tsd. | |
Linde PLC IE000S9YS762 |
460,5800 16:04 |
458,6200 458,5800 |
+0,44 % 2,00 |
460,9700 457,9500 |
110,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,94 16:05 |
96,53 96,53 |
-0,61 % -0,59 |
96,53 95,73 |
96,16 Tsd. | |
LKQ Corporation US5018892084 |
41,0400 16:05 |
41,2500 41,1200 |
-0,19 % -0,08 |
41,3100 40,9200 |
79,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,92 16:05 |
557,97 558,39 |
-0,80 % -4,47 |
558,90 550,96 |
159,89 Tsd. | |
Loews Corporation US5404241086 |
78,99 16:05 |
79,26 79,37 |
-0,48 % -0,38 |
79,29 78,99 |
12,08 Tsd. | |
Lowes Companies Inc US5486611073 |
244,75 16:05 |
240,00 243,21 |
+0,63 % 1,54 |
245,13 239,60 |
891,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,4400 16:06 |
259,0000 259,1200 |
+0,12 % 0,32 |
261,3200 258,5300 |
195,12 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,10 16:05 |
96,62 96,96 |
+0,14 % 0,14 |
97,19 96,48 |
109,26 Tsd. |