S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,67 16:09 |
230,37 230,48 |
-0,35 % -0,82 |
230,37 228,72 |
21,27 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,73 16:10 |
225,91 226,16 |
+0,25 % 0,57 |
227,33 225,78 |
16,02 Tsd. | |
Lam Research Corporation US5128071082 |
877,2700 16:10 |
880,6500 881,2800 |
-0,46 % -4,01 |
882,0500 870,8800 |
108,61 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,62 16:10 |
62,80 62,93 |
-0,49 % -0,31 |
62,89 62,50 |
118,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,60 16:10 |
40,69 40,85 |
-0,61 % -0,25 |
40,78 40,43 |
1,20 Mio. | |
Leidos Holdings Inc US5253271028 |
149,25 16:10 |
150,20 150,14 |
-0,59 % -0,89 |
150,49 149,25 |
31,10 Tsd. | |
Lennar Corp US5260571048 |
176,78 16:10 |
175,71 175,47 |
+0,74 % 1,31 |
177,15 175,71 |
90,66 Tsd. | |
Linde PLC IE000S9YS762 |
459,4800 16:11 |
458,6200 458,5800 |
+0,20 % 0,90 |
460,9700 457,9500 |
128,67 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,99 16:10 |
96,53 96,53 |
-0,56 % -0,54 |
96,53 95,73 |
110,13 Tsd. | |
LKQ Corporation US5018892084 |
41,0700 16:10 |
41,2500 41,1200 |
-0,12 % -0,05 |
41,3100 40,9200 |
109,59 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,14 16:10 |
557,97 558,39 |
-0,76 % -4,25 |
558,90 550,96 |
169,31 Tsd. | |
Loews Corporation US5404241086 |
78,95 16:10 |
79,26 79,37 |
-0,53 % -0,42 |
79,29 78,95 |
12,87 Tsd. | |
Lowes Companies Inc US5486611073 |
245,57 16:10 |
240,00 243,21 |
+0,97 % 2,36 |
245,87 239,60 |
984,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,4250 16:10 |
259,0000 259,1200 |
+0,12 % 0,31 |
261,3200 258,5300 |
221,97 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,07 16:10 |
96,62 96,96 |
+0,11 % 0,11 |
97,21 96,48 |
135,19 Tsd. |