S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,72 16:14 |
239,14 237,76 |
-0,44 % -1,04 |
239,14 235,90 |
72,69 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,79 16:11 |
216,32 214,65 |
-0,87 % -1,86 |
216,32 212,79 |
34,16 Tsd. | |
|
Lam Research Corporation US5128071082 |
952,7950 16:15 |
959,5400 952,6000 |
+0,02 % 0,20 |
967,0000 945,7065 |
149,66 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,17 16:15 |
79,90 79,07 |
-1,14 % -0,91 |
79,90 78,17 |
109,26 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,71 16:16 |
41,13 41,10 |
-0,95 % -0,39 |
41,28 40,70 |
701,54 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,34 16:15 |
151,60 150,80 |
+0,35 % 0,54 |
152,80 150,86 |
86,70 Tsd. | |
|
Lennar Corp US5260571048 |
171,55 16:16 |
169,73 170,03 |
+0,89 % 1,52 |
172,32 167,96 |
341,01 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,3800 16:15 |
445,3700 446,0400 |
-0,60 % -2,66 |
445,5950 441,9200 |
297,22 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,69 16:14 |
95,41 94,73 |
-0,05 % -0,05 |
95,51 94,43 |
125,55 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2200 16:15 |
45,3800 45,4400 |
-0,48 % -0,22 |
45,3800 44,9000 |
160,22 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
473,91 16:15 |
479,54 476,00 |
-0,44 % -2,09 |
479,54 473,43 |
105,11 Tsd. | |
|
Loews Corporation US5404241086 |
78,80 16:14 |
79,68 79,79 |
-1,24 % -0,99 |
79,68 78,47 |
68,01 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,97 16:16 |
239,40 239,37 |
+0,25 % 0,60 |
241,03 238,58 |
396,03 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
283,9200 16:15 |
286,9400 285,1300 |
-0,42 % -1,21 |
287,0000 283,6100 |
199,62 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,30 16:16 |
98,21 98,19 |
-0,91 % -0,89 |
98,49 96,82 |
188,72 Tsd. |