S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,51 15:33 |
230,27 229,64 |
+0,38 % 0,87 |
230,51 230,08 |
4,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,00 15:35 |
226,24 225,68 |
+0,58 % 1,32 |
227,01 226,24 |
8,74 Tsd. | |
Lam Research Corporation US5128071082 |
865,9900 15:35 |
869,5000 862,8600 |
+0,36 % 3,13 |
870,2400 864,9914 |
22,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,76 15:36 |
62,25 61,85 |
+1,47 % 0,91 |
62,90 62,25 |
31,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,17 15:35 |
41,20 40,97 |
+0,48 % 0,20 |
41,31 41,04 |
50,86 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,76 15:34 |
150,25 150,14 |
-0,25 % -0,38 |
150,58 149,76 |
5,14 Tsd. | |
Lennar Corp US5260571048 |
176,20 15:35 |
176,19 174,00 |
+1,26 % 2,20 |
177,70 175,59 |
16,47 Tsd. | |
Linde PLC IE000S9YS762 |
459,4700 15:35 |
459,9500 458,0700 |
+0,31 % 1,40 |
459,9500 458,4900 |
36,06 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,89 15:31 |
97,28 96,84 |
+0,05 % 0,05 |
97,28 96,56 |
9,52 Tsd. | |
LKQ Corporation US5018892084 |
41,5300 15:35 |
41,5200 41,1100 |
+1,02 % 0,42 |
41,6500 41,2600 |
19,12 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,36 15:34 |
558,38 557,01 |
+0,42 % 2,35 |
559,99 557,65 |
51,75 Tsd. | |
Loews Corporation US5404241086 |
79,08 15:32 |
79,15 78,91 |
+0,22 % 0,17 |
79,15 79,08 |
4,08 Tsd. | |
Lowes Companies Inc US5486611073 |
241,67 15:35 |
241,50 240,33 |
+0,56 % 1,34 |
242,70 241,40 |
45,60 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,2900 15:34 |
265,8800 260,6000 |
+1,42 % 3,69 |
265,8800 263,5900 |
87,49 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,22 15:36 |
97,25 96,56 |
+0,68 % 0,66 |
97,51 97,11 |
28,92 Tsd. |