S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,29 16:41 |
230,37 230,48 |
-0,52 % -1,19 |
230,37 228,72 |
48,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,31 16:39 |
225,91 226,16 |
+0,51 % 1,15 |
227,98 225,78 |
28,64 Tsd. | |
Lam Research Corporation US5128071082 |
858,6800 16:42 |
880,6500 881,2800 |
-2,56 % -22,60 |
882,0500 858,5000 |
172,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,19 16:42 |
62,80 62,93 |
-1,18 % -0,74 |
62,89 62,12 |
233,61 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,67 16:41 |
40,69 40,85 |
-0,44 % -0,18 |
40,78 40,43 |
1,43 Mio. | |
Leidos Holdings Inc US5253271028 |
149,58 16:42 |
150,20 150,14 |
-0,38 % -0,57 |
150,49 149,05 |
53,15 Tsd. | |
Lennar Corp US5260571048 |
175,11 16:42 |
175,71 175,47 |
-0,21 % -0,36 |
177,15 174,89 |
167,74 Tsd. | |
Linde PLC IE000S9YS762 |
460,1599 16:40 |
458,6200 458,5800 |
+0,34 % 1,58 |
460,9700 457,9500 |
193,97 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,98 16:41 |
96,53 96,53 |
-0,57 % -0,56 |
96,53 95,73 |
155,10 Tsd. | |
LKQ Corporation US5018892084 |
41,1050 16:42 |
41,2500 41,1200 |
-0,04 % -0,02 |
41,3100 40,9200 |
154,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,39 16:43 |
557,97 558,39 |
-0,72 % -4,00 |
558,90 550,96 |
221,22 Tsd. | |
Loews Corporation US5404241086 |
79,15 16:41 |
79,26 79,37 |
-0,28 % -0,22 |
79,29 78,94 |
29,88 Tsd. | |
Lowes Companies Inc US5486611073 |
241,49 16:41 |
240,00 243,21 |
-0,71 % -1,72 |
245,87 239,60 |
1,45 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,8000 16:42 |
259,0000 259,1200 |
-0,12 % -0,32 |
261,3200 258,5300 |
386,19 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,90 16:41 |
96,62 96,96 |
-0,06 % -0,06 |
97,21 96,48 |
213,00 Tsd. |