S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,49 17:52 |
228,06 228,50 |
+0,43 % 0,99 |
229,72 228,06 |
76,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,54 17:52 |
227,05 227,50 |
+0,02 % 0,04 |
229,13 226,00 |
80,32 Tsd. | |
Lam Research Corporation US5128071082 |
860,4450 17:54 |
865,0000 871,1400 |
-1,23 % -10,70 |
870,8650 848,1000 |
308,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,50 17:53 |
61,00 60,93 |
+2,58 % 1,57 |
62,50 60,97 |
521,43 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,06 17:53 |
40,37 40,37 |
+1,71 % 0,69 |
41,08 40,37 |
1,05 Mio. | |
Leidos Holdings Inc US5253271028 |
149,09 17:53 |
147,99 148,02 |
+0,72 % 1,07 |
149,25 147,47 |
97,76 Tsd. | |
Lennar Corp US5260571048 |
174,63 17:53 |
173,00 171,76 |
+1,67 % 2,87 |
175,36 172,71 |
317,52 Tsd. | |
Linde PLC IE000S9YS762 |
458,2950 17:53 |
457,2100 456,8200 |
+0,32 % 1,48 |
458,4900 456,3700 |
261,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,24 17:53 |
95,17 95,18 |
+1,11 % 1,06 |
96,24 94,99 |
260,81 Tsd. | |
LKQ Corporation US5018892084 |
41,0000 17:53 |
40,3500 40,2900 |
+1,76 % 0,71 |
41,0400 40,2800 |
335,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,42 17:51 |
555,32 560,13 |
-0,31 % -1,71 |
562,76 555,25 |
235,87 Tsd. | |
Loews Corporation US5404241086 |
79,36 17:53 |
78,95 78,97 |
+0,49 % 0,39 |
79,73 78,95 |
67,06 Tsd. | |
Lowes Companies Inc US5486611073 |
242,73 17:53 |
242,26 241,15 |
+0,65 % 1,58 |
243,03 240,15 |
630,11 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,3500 17:53 |
259,6000 258,1000 |
+0,87 % 2,25 |
263,0000 258,8401 |
640,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,92 17:53 |
97,35 97,07 |
-0,15 % -0,15 |
97,69 96,82 |
584,12 Tsd. |