S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
237,26 16:03 |
239,14 237,76 |
-0,21 % -0,50 |
239,14 235,90 |
63,70 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,11 16:02 |
216,32 214,65 |
-0,25 % -0,54 |
216,32 213,76 |
30,60 Tsd. | |
|
Lam Research Corporation US5128071082 |
953,8600 16:03 |
959,5400 952,6000 |
+0,13 % 1,26 |
967,0000 945,7065 |
126,24 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,55 16:03 |
79,90 79,07 |
-0,66 % -0,52 |
79,90 78,42 |
84,90 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,81 16:03 |
41,13 41,10 |
-0,71 % -0,29 |
41,28 40,70 |
523,53 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,57 16:03 |
151,60 150,80 |
+0,51 % 0,77 |
152,80 151,06 |
79,94 Tsd. | |
|
Lennar Corp US5260571048 |
171,71 16:03 |
169,73 170,03 |
+0,99 % 1,68 |
172,32 167,96 |
248,53 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,4501 16:04 |
445,3700 446,0400 |
-0,58 % -2,59 |
445,5950 441,9200 |
283,64 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,64 16:02 |
95,41 94,73 |
-0,10 % -0,10 |
95,51 94,43 |
109,41 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1900 16:03 |
45,3800 45,4400 |
-0,55 % -0,25 |
45,3800 44,9000 |
143,73 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
475,25 16:03 |
479,54 476,00 |
-0,16 % -0,75 |
479,54 473,43 |
91,80 Tsd. | |
|
Loews Corporation US5404241086 |
78,93 16:03 |
79,68 79,79 |
-1,08 % -0,86 |
79,68 78,47 |
62,27 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,15 16:03 |
239,40 239,37 |
+0,33 % 0,78 |
241,03 238,58 |
297,51 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,0100 16:03 |
286,9400 285,1300 |
-0,04 % -0,12 |
287,0000 283,8100 |
172,35 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,23 16:03 |
98,21 98,19 |
-0,98 % -0,96 |
98,49 96,82 |
167,18 Tsd. |