S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,17 17:02 |
230,37 230,48 |
-0,57 % -1,31 |
230,37 228,72 |
60,76 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,60 17:02 |
225,91 226,16 |
+0,19 % 0,44 |
227,98 225,78 |
38,74 Tsd. | |
Lam Research Corporation US5128071082 |
861,8900 17:02 |
880,6500 881,2800 |
-2,20 % -19,39 |
882,0500 858,0000 |
217,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,03 17:03 |
62,80 62,93 |
-1,43 % -0,90 |
62,89 61,94 |
294,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,74 17:03 |
40,69 40,85 |
-0,28 % -0,12 |
40,78 40,43 |
1,53 Mio. | |
Leidos Holdings Inc US5253271028 |
149,52 17:02 |
150,20 150,14 |
-0,42 % -0,63 |
150,49 149,05 |
65,12 Tsd. | |
Lennar Corp US5260571048 |
174,95 17:02 |
175,71 175,47 |
-0,30 % -0,52 |
177,15 174,68 |
217,40 Tsd. | |
Linde PLC IE000S9YS762 |
460,2200 17:03 |
458,6200 458,5800 |
+0,36 % 1,64 |
460,9700 457,9500 |
221,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,06 17:00 |
96,53 96,53 |
-0,49 % -0,47 |
96,53 95,73 |
176,24 Tsd. | |
LKQ Corporation US5018892084 |
41,0100 17:03 |
41,2500 41,1200 |
-0,27 % -0,11 |
41,3100 40,9200 |
191,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,80 17:02 |
557,97 558,39 |
-0,82 % -4,59 |
558,90 550,96 |
250,44 Tsd. | |
Loews Corporation US5404241086 |
79,09 17:01 |
79,26 79,37 |
-0,36 % -0,29 |
79,29 78,94 |
36,95 Tsd. | |
Lowes Companies Inc US5486611073 |
239,25 17:03 |
240,00 243,21 |
-1,63 % -3,96 |
245,87 239,17 |
1,68 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,8100 17:02 |
259,0000 259,1200 |
-0,51 % -1,31 |
261,3200 257,7900 |
452,81 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,72 17:02 |
96,62 96,96 |
-0,25 % -0,24 |
97,21 96,48 |
262,77 Tsd. |