S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,63 20:03 |
239,14 237,76 |
-1,32 % -3,13 |
239,14 234,48 |
277,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,30 20:03 |
216,32 214,65 |
-1,10 % -2,36 |
216,32 211,23 |
205,34 Tsd. | |
Lam Research Corporation US5128071082 |
928,1600 20:02 |
959,5400 952,6000 |
-2,57 % -24,44 |
967,0000 924,7894 |
542,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,45 20:03 |
79,90 79,07 |
-0,79 % -0,63 |
79,90 78,03 |
599,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,90 20:03 |
41,13 41,10 |
-0,49 % -0,20 |
41,28 40,51 |
2,40 Mio. | |
Leidos Holdings Inc US5253271028 |
150,07 20:02 |
151,60 150,80 |
-0,48 % -0,73 |
152,80 149,82 |
377,18 Tsd. | |
Lennar Corp US5260571048 |
171,33 20:03 |
169,73 170,03 |
+0,76 % 1,30 |
172,32 167,96 |
792,36 Tsd. | |
Linde PLC IE000S9YS762 |
443,1250 20:04 |
445,3700 446,0400 |
-0,65 % -2,92 |
445,5950 441,9200 |
653,52 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,31 20:03 |
95,41 94,73 |
-0,45 % -0,43 |
95,51 93,54 |
542,83 Tsd. | |
LKQ Corporation US5018892084 |
45,3291 20:03 |
45,3800 45,4400 |
-0,24 % -0,11 |
45,3800 44,7700 |
668,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,69 20:03 |
479,54 476,00 |
-0,49 % -2,32 |
479,54 472,81 |
338,15 Tsd. | |
Loews Corporation US5404241086 |
78,08 20:03 |
79,68 79,79 |
-2,14 % -1,71 |
79,68 77,69 |
220,54 Tsd. | |
Lowes Companies Inc US5486611073 |
239,62 20:03 |
239,40 239,37 |
+0,10 % 0,25 |
241,03 238,23 |
1,42 Mio. | |
Lululemon Athletica Inc US5500211090 |
280,4500 20:04 |
286,9400 285,1300 |
-1,64 % -4,68 |
287,0000 280,1600 |
828,22 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,69 20:03 |
98,21 98,19 |
-1,53 % -1,50 |
98,49 96,63 |
596,53 Tsd. |