S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,04 16:57 |
230,37 230,48 |
-0,62 % -1,44 |
230,37 228,72 |
57,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,69 16:58 |
225,91 226,16 |
+0,23 % 0,53 |
227,98 225,78 |
35,65 Tsd. | |
Lam Research Corporation US5128071082 |
860,7300 16:57 |
880,6500 881,2800 |
-2,33 % -20,55 |
882,0500 858,0000 |
213,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,11 16:58 |
62,80 62,93 |
-1,30 % -0,82 |
62,89 61,94 |
285,96 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,73 16:57 |
40,69 40,85 |
-0,29 % -0,12 |
40,78 40,43 |
1,50 Mio. | |
Leidos Holdings Inc US5253271028 |
149,41 16:57 |
150,20 150,14 |
-0,49 % -0,73 |
150,49 149,05 |
62,34 Tsd. | |
Lennar Corp US5260571048 |
175,06 16:57 |
175,71 175,47 |
-0,24 % -0,42 |
177,15 174,68 |
209,33 Tsd. | |
Linde PLC IE000S9YS762 |
460,3900 16:56 |
458,6200 458,5800 |
+0,39 % 1,81 |
460,9700 457,9500 |
211,06 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,06 16:57 |
96,53 96,53 |
-0,49 % -0,47 |
96,53 95,73 |
170,51 Tsd. | |
LKQ Corporation US5018892084 |
41,0800 16:57 |
41,2500 41,1200 |
-0,10 % -0,04 |
41,3100 40,9200 |
179,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,85 16:57 |
557,97 558,39 |
-0,81 % -4,55 |
558,90 550,96 |
244,16 Tsd. | |
Loews Corporation US5404241086 |
79,13 16:56 |
79,26 79,37 |
-0,30 % -0,24 |
79,29 78,94 |
35,10 Tsd. | |
Lowes Companies Inc US5486611073 |
239,49 16:57 |
240,00 243,21 |
-1,53 % -3,72 |
245,87 239,33 |
1,64 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,3000 16:57 |
259,0000 259,1200 |
-0,32 % -0,82 |
261,3200 258,2200 |
436,08 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,84 16:57 |
96,62 96,96 |
-0,12 % -0,12 |
97,21 96,48 |
251,68 Tsd. |