S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,44 15:56 |
230,37 230,48 |
-0,45 % -1,04 |
230,37 228,72 |
17,13 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,63 15:57 |
225,91 226,16 |
+0,21 % 0,47 |
227,08 225,78 |
6,51 Tsd. | |
Lam Research Corporation US5128071082 |
881,7200 15:57 |
880,6500 881,2800 |
+0,05 % 0,44 |
882,0500 870,8800 |
89,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,84 15:57 |
62,80 62,93 |
-0,15 % -0,10 |
62,89 62,50 |
83,81 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,59 15:57 |
40,69 40,85 |
-0,65 % -0,27 |
40,78 40,43 |
1,13 Mio. | |
Leidos Holdings Inc US5253271028 |
150,09 15:53 |
150,20 150,14 |
-0,04 % -0,06 |
150,49 149,72 |
20,65 Tsd. | |
Lennar Corp US5260571048 |
176,51 15:57 |
175,71 175,47 |
+0,59 % 1,04 |
176,98 175,71 |
59,06 Tsd. | |
Linde PLC IE000S9YS762 |
460,2100 15:57 |
458,6200 458,5800 |
+0,36 % 1,63 |
460,6100 457,9500 |
95,95 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,79 15:57 |
96,53 96,53 |
-0,77 % -0,74 |
96,53 95,73 |
60,69 Tsd. | |
LKQ Corporation US5018892084 |
40,9800 15:56 |
41,2500 41,1200 |
-0,34 % -0,14 |
41,3100 40,9400 |
62,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
551,00 15:57 |
557,97 558,39 |
-1,32 % -7,39 |
558,90 550,96 |
136,25 Tsd. | |
Loews Corporation US5404241086 |
79,16 15:57 |
79,26 79,37 |
-0,27 % -0,22 |
79,29 79,07 |
8,40 Tsd. | |
Lowes Companies Inc US5486611073 |
243,16 15:57 |
240,00 243,21 |
-0,02 % -0,05 |
245,13 239,60 |
745,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,7350 15:57 |
259,0000 259,1200 |
+0,24 % 0,62 |
261,3200 258,5300 |
157,10 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,96 15:56 |
96,62 96,96 |
-0,01 % -0,01 |
97,05 96,48 |
89,31 Tsd. |