S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,31 17:02 |
230,27 229,64 |
-0,14 % -0,33 |
230,51 228,34 |
38,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,51 17:01 |
226,24 225,68 |
+0,81 % 1,83 |
228,00 225,83 |
56,14 Tsd. | |
Lam Research Corporation US5128071082 |
863,7000 17:01 |
869,5000 862,8600 |
+0,10 % 0,84 |
876,9800 860,4400 |
186,77 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,38 17:03 |
62,25 61,85 |
+0,86 % 0,53 |
62,95 62,25 |
279,70 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,36 17:02 |
41,20 40,97 |
+0,95 % 0,39 |
41,51 41,04 |
676,03 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,02 17:02 |
150,25 150,14 |
-0,08 % -0,12 |
150,58 149,54 |
70,43 Tsd. | |
Lennar Corp US5260571048 |
178,98 17:03 |
176,19 174,00 |
+2,86 % 4,98 |
180,49 175,59 |
734,04 Tsd. | |
Linde PLC IE000S9YS762 |
460,0650 17:02 |
459,9500 458,0700 |
+0,44 % 2,00 |
461,6450 458,3900 |
192,51 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,23 17:02 |
97,28 96,84 |
-0,63 % -0,61 |
97,28 96,20 |
159,97 Tsd. | |
LKQ Corporation US5018892084 |
41,5400 17:03 |
41,5200 41,1100 |
+1,05 % 0,43 |
41,6500 41,1900 |
197,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,14 17:03 |
558,38 557,01 |
+0,02 % 0,13 |
559,99 556,24 |
175,29 Tsd. | |
Loews Corporation US5404241086 |
78,55 17:02 |
79,15 78,91 |
-0,46 % -0,36 |
79,15 78,42 |
42,07 Tsd. | |
Lowes Companies Inc US5486611073 |
241,20 17:02 |
241,50 240,33 |
+0,36 % 0,87 |
242,70 239,85 |
418,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,1700 17:03 |
265,8800 260,6000 |
+2,90 % 7,57 |
270,5500 263,5900 |
657,28 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,99 17:03 |
97,25 96,56 |
+0,45 % 0,43 |
97,51 96,67 |
195,00 Tsd. |