S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,34 18:06 |
230,27 229,64 |
-0,57 % -1,30 |
230,51 228,34 |
63,07 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,13 18:04 |
226,24 225,68 |
+1,09 % 2,45 |
228,34 225,83 |
79,81 Tsd. | |
Lam Research Corporation US5128071082 |
862,1950 18:06 |
869,5000 862,8600 |
-0,08 % -0,67 |
876,9800 860,4400 |
256,92 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,43 18:07 |
62,25 61,85 |
+0,93 % 0,58 |
62,95 62,25 |
468,88 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,14 18:05 |
41,20 40,97 |
+0,41 % 0,17 |
41,51 41,04 |
1,61 Mio. | |
Leidos Holdings Inc US5253271028 |
150,75 18:07 |
150,25 150,14 |
+0,40 % 0,61 |
150,81 149,54 |
112,27 Tsd. | |
Lennar Corp US5260571048 |
178,50 18:07 |
176,19 174,00 |
+2,59 % 4,50 |
180,49 175,59 |
1,01 Mio. | |
Linde PLC IE000S9YS762 |
459,7000 18:05 |
459,9500 458,0700 |
+0,36 % 1,63 |
461,6450 458,3900 |
264,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,69 18:05 |
97,28 96,84 |
-0,15 % -0,15 |
97,28 96,20 |
234,90 Tsd. | |
LKQ Corporation US5018892084 |
41,7200 18:07 |
41,5200 41,1100 |
+1,48 % 0,61 |
41,7500 41,1900 |
286,82 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,21 18:06 |
558,38 557,01 |
-0,14 % -0,80 |
559,99 555,72 |
243,14 Tsd. | |
Loews Corporation US5404241086 |
78,54 18:07 |
79,15 78,91 |
-0,48 % -0,38 |
79,15 78,42 |
60,98 Tsd. | |
Lowes Companies Inc US5486611073 |
240,78 18:07 |
241,50 240,33 |
+0,19 % 0,45 |
242,70 239,85 |
635,27 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,1900 18:06 |
265,8800 260,6000 |
+2,53 % 6,59 |
270,5500 263,5900 |
884,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,72 18:07 |
97,25 96,56 |
+0,17 % 0,16 |
97,51 96,67 |
322,70 Tsd. |