S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,89 16:29 |
230,35 230,05 |
-0,07 % -0,16 |
230,38 228,99 |
22,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,40 16:28 |
229,15 228,83 |
+0,25 % 0,57 |
230,57 227,97 |
44,31 Tsd. | |
Lam Research Corporation US5128071082 |
860,3400 16:28 |
874,9900 873,3300 |
-1,49 % -12,99 |
877,0000 854,9200 |
217,61 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,28 16:29 |
62,50 62,20 |
+0,12 % 0,08 |
62,55 61,90 |
239,17 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,17 16:29 |
41,42 41,29 |
-0,29 % -0,12 |
41,42 41,01 |
418,26 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,89 16:29 |
150,87 150,84 |
+0,70 % 1,05 |
152,09 150,87 |
39,77 Tsd. | |
Lennar Corp US5260571048 |
178,58 16:29 |
179,05 179,05 |
-0,26 % -0,47 |
180,39 177,86 |
120,04 Tsd. | |
Linde PLC IE000S9YS762 |
462,3100 16:28 |
461,8400 461,7500 |
+0,12 % 0,56 |
464,6600 461,3800 |
129,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,79 16:28 |
97,00 96,47 |
+0,33 % 0,32 |
97,02 96,45 |
66,18 Tsd. | |
LKQ Corporation US5018892084 |
41,6300 16:29 |
41,9400 41,8700 |
-0,57 % -0,24 |
42,1100 41,6000 |
97,55 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,87 16:28 |
554,18 553,76 |
+0,20 % 1,11 |
556,01 553,27 |
135,29 Tsd. | |
Loews Corporation US5404241086 |
79,03 16:27 |
79,04 79,08 |
-0,06 % -0,05 |
79,41 78,91 |
17,72 Tsd. | |
Lowes Companies Inc US5486611073 |
240,73 16:29 |
243,00 242,37 |
-0,68 % -1,64 |
243,32 239,69 |
213,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,3800 16:29 |
265,6400 265,6300 |
-0,09 % -0,25 |
267,3000 263,1098 |
424,57 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,55 16:28 |
96,97 96,91 |
-0,37 % -0,36 |
97,25 96,39 |
88,91 Tsd. |