S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,19 19:30 |
230,27 229,64 |
-0,20 % -0,45 |
230,51 228,08 |
92,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,06 19:30 |
226,24 225,68 |
+1,50 % 3,38 |
229,46 225,83 |
114,50 Tsd. | |
Lam Research Corporation US5128071082 |
865,5902 19:29 |
869,5000 862,8600 |
+0,32 % 2,73 |
876,9800 860,4400 |
349,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,24 19:30 |
62,25 61,85 |
+0,63 % 0,39 |
62,95 62,22 |
728,50 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,26 19:30 |
41,20 40,97 |
+0,71 % 0,29 |
41,51 41,04 |
2,01 Mio. | |
Leidos Holdings Inc US5253271028 |
150,99 19:28 |
150,25 150,14 |
+0,56 % 0,85 |
151,16 149,54 |
156,94 Tsd. | |
Lennar Corp US5260571048 |
179,21 19:31 |
176,19 174,00 |
+2,99 % 5,21 |
180,49 175,59 |
1,31 Mio. | |
Linde PLC IE000S9YS762 |
460,4200 19:29 |
459,9500 458,0700 |
+0,51 % 2,35 |
461,6450 458,3900 |
331,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,75 19:31 |
97,28 96,84 |
-0,09 % -0,09 |
97,28 96,20 |
353,57 Tsd. | |
LKQ Corporation US5018892084 |
41,8400 19:29 |
41,5200 41,1100 |
+1,78 % 0,73 |
41,8600 41,1900 |
394,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,27 19:30 |
558,38 557,01 |
+0,05 % 0,26 |
559,99 555,72 |
324,76 Tsd. | |
Loews Corporation US5404241086 |
78,81 19:28 |
79,15 78,91 |
-0,13 % -0,10 |
79,15 78,42 |
84,12 Tsd. | |
Lowes Companies Inc US5486611073 |
241,70 19:31 |
241,50 240,33 |
+0,57 % 1,37 |
242,70 239,85 |
819,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,4100 19:29 |
265,8800 260,6000 |
+2,61 % 6,81 |
270,5500 263,5900 |
1,05 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,85 19:29 |
97,25 96,56 |
+0,30 % 0,29 |
97,51 96,67 |
395,08 Tsd. |