S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,09 19:50 |
230,27 229,64 |
-0,24 % -0,55 |
230,51 228,08 |
97,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,62 19:51 |
226,24 225,68 |
+1,75 % 3,94 |
229,65 225,83 |
124,65 Tsd. | |
Lam Research Corporation US5128071082 |
868,4200 19:50 |
869,5000 862,8600 |
+0,64 % 5,56 |
876,9800 860,4400 |
371,33 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,17 19:50 |
62,25 61,85 |
+0,51 % 0,32 |
62,95 62,08 |
786,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,25 19:50 |
41,20 40,97 |
+0,67 % 0,28 |
41,51 41,04 |
2,08 Mio. | |
Leidos Holdings Inc US5253271028 |
151,08 19:49 |
150,25 150,14 |
+0,63 % 0,94 |
151,26 149,54 |
166,82 Tsd. | |
Lennar Corp US5260571048 |
179,44 19:50 |
176,19 174,00 |
+3,13 % 5,44 |
180,49 175,59 |
1,44 Mio. | |
Linde PLC IE000S9YS762 |
460,5600 19:50 |
459,9500 458,0700 |
+0,54 % 2,49 |
461,6450 458,3900 |
345,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,86 19:51 |
97,28 96,84 |
+0,02 % 0,02 |
97,28 96,20 |
375,28 Tsd. | |
LKQ Corporation US5018892084 |
41,9300 19:50 |
41,5200 41,1100 |
+1,99 % 0,82 |
41,9300 41,1900 |
416,92 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,96 19:50 |
558,38 557,01 |
-0,01 % -0,05 |
559,99 555,72 |
336,36 Tsd. | |
Loews Corporation US5404241086 |
78,89 19:51 |
79,15 78,91 |
-0,03 % -0,02 |
79,15 78,42 |
90,89 Tsd. | |
Lowes Companies Inc US5486611073 |
242,04 19:50 |
241,50 240,33 |
+0,71 % 1,71 |
242,70 239,85 |
876,03 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,2300 19:51 |
265,8800 260,6000 |
+2,16 % 5,63 |
270,5500 263,5900 |
1,10 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,95 19:50 |
97,25 96,56 |
+0,40 % 0,39 |
97,51 96,67 |
421,73 Tsd. |