S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,00 16:44 |
230,35 230,05 |
-0,02 % -0,05 |
230,38 228,99 |
34,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,63 16:43 |
229,15 228,83 |
+0,35 % 0,80 |
230,57 227,97 |
52,82 Tsd. | |
Lam Research Corporation US5128071082 |
855,0550 16:46 |
874,9900 873,3300 |
-2,09 % -18,28 |
877,0000 854,9200 |
240,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,58 16:46 |
62,50 62,20 |
+0,61 % 0,38 |
62,59 61,90 |
286,01 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,20 16:47 |
41,42 41,29 |
-0,22 % -0,09 |
41,42 41,01 |
492,50 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,08 16:45 |
150,87 150,84 |
+0,82 % 1,24 |
152,11 150,87 |
45,64 Tsd. | |
Lennar Corp US5260571048 |
179,14 16:45 |
179,05 179,05 |
+0,05 % 0,09 |
180,39 177,86 |
140,35 Tsd. | |
Linde PLC IE000S9YS762 |
462,0100 16:46 |
461,8400 461,7500 |
+0,06 % 0,26 |
464,6600 461,3800 |
170,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,19 16:46 |
97,00 96,47 |
-0,29 % -0,28 |
97,02 96,19 |
111,44 Tsd. | |
LKQ Corporation US5018892084 |
41,7400 16:46 |
41,9400 41,8700 |
-0,31 % -0,13 |
42,1100 41,6000 |
131,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,06 16:46 |
554,18 553,76 |
+0,42 % 2,30 |
556,64 553,27 |
154,51 Tsd. | |
Loews Corporation US5404241086 |
79,19 16:45 |
79,04 79,08 |
+0,14 % 0,11 |
79,41 78,91 |
22,27 Tsd. | |
Lowes Companies Inc US5486611073 |
241,74 16:46 |
243,00 242,37 |
-0,26 % -0,63 |
243,32 239,69 |
276,96 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,3900 16:47 |
265,6400 265,6300 |
-0,09 % -0,24 |
267,3000 263,1098 |
461,25 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,74 16:47 |
96,97 96,91 |
-0,18 % -0,17 |
97,25 96,39 |
110,51 Tsd. |