S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,30 16:33 |
230,27 229,64 |
-0,15 % -0,34 |
230,51 228,79 |
23,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,80 16:32 |
226,24 225,68 |
+0,50 % 1,12 |
228,00 225,83 |
45,31 Tsd. | |
Lam Research Corporation US5128071082 |
865,3000 16:33 |
869,5000 862,8600 |
+0,28 % 2,44 |
870,5600 860,4400 |
133,68 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,59 16:33 |
62,25 61,85 |
+1,20 % 0,74 |
62,95 62,25 |
163,46 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,39 16:33 |
41,20 40,97 |
+1,01 % 0,42 |
41,43 41,04 |
484,88 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,10 16:34 |
150,25 150,14 |
-0,03 % -0,04 |
150,58 149,54 |
41,65 Tsd. | |
Lennar Corp US5260571048 |
179,14 16:34 |
176,19 174,00 |
+2,95 % 5,14 |
180,18 175,59 |
539,40 Tsd. | |
Linde PLC IE000S9YS762 |
459,6350 16:33 |
459,9500 458,0700 |
+0,34 % 1,57 |
460,1900 458,3900 |
139,40 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,41 16:34 |
97,28 96,84 |
-0,45 % -0,44 |
97,28 96,28 |
120,79 Tsd. | |
LKQ Corporation US5018892084 |
41,4750 16:34 |
41,5200 41,1100 |
+0,89 % 0,37 |
41,6500 41,1900 |
153,80 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,75 16:32 |
558,38 557,01 |
-0,05 % -0,26 |
559,99 556,75 |
146,51 Tsd. | |
Loews Corporation US5404241086 |
78,60 16:30 |
79,15 78,91 |
-0,39 % -0,31 |
79,15 78,42 |
30,60 Tsd. | |
Lowes Companies Inc US5486611073 |
241,07 16:33 |
241,50 240,33 |
+0,31 % 0,74 |
242,70 239,85 |
299,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,6800 16:34 |
265,8800 260,6000 |
+3,10 % 8,08 |
269,7200 263,5900 |
517,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,00 16:33 |
97,25 96,56 |
+0,46 % 0,44 |
97,51 96,67 |
148,42 Tsd. |