S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,69 21:10 |
230,27 229,64 |
+0,02 % 0,05 |
230,51 228,08 |
134,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,05 21:08 |
226,24 225,68 |
+1,49 % 3,37 |
229,65 225,83 |
172,42 Tsd. | |
Lam Research Corporation US5128071082 |
869,0550 21:11 |
869,5000 862,8600 |
+0,72 % 6,20 |
876,9870 860,4400 |
481,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,29 21:12 |
62,25 61,85 |
+0,71 % 0,44 |
62,95 62,03 |
1,05 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,43 21:11 |
41,20 40,97 |
+1,11 % 0,46 |
41,51 41,04 |
2,49 Mio. | |
Leidos Holdings Inc US5253271028 |
151,17 21:11 |
150,25 150,14 |
+0,68 % 1,03 |
151,38 149,54 |
220,29 Tsd. | |
Lennar Corp US5260571048 |
178,87 21:12 |
176,19 174,00 |
+2,80 % 4,87 |
180,49 175,59 |
1,77 Mio. | |
Linde PLC IE000S9YS762 |
461,2100 21:09 |
459,9500 458,0700 |
+0,69 % 3,14 |
461,7200 458,3900 |
414,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,98 21:11 |
97,28 96,84 |
+0,14 % 0,14 |
97,28 96,20 |
538,45 Tsd. | |
LKQ Corporation US5018892084 |
41,7700 21:12 |
41,5200 41,1100 |
+1,61 % 0,66 |
41,9300 41,1900 |
578,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,86 21:10 |
558,38 557,01 |
-0,39 % -2,16 |
559,99 554,72 |
488,49 Tsd. | |
Loews Corporation US5404241086 |
78,85 21:11 |
79,15 78,91 |
-0,08 % -0,06 |
79,15 78,42 |
156,09 Tsd. | |
Lowes Companies Inc US5486611073 |
242,07 21:12 |
241,50 240,33 |
+0,72 % 1,74 |
242,70 239,85 |
1,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,8200 21:10 |
265,8800 260,6000 |
+2,39 % 6,22 |
270,5500 263,5900 |
1,28 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,79 21:12 |
97,25 96,56 |
+0,24 % 0,23 |
97,51 96,67 |
572,52 Tsd. |