S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,35 18:12 |
230,37 230,48 |
-0,49 % -1,13 |
230,37 228,72 |
91,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,34 18:12 |
225,91 226,16 |
-0,36 % -0,82 |
227,98 225,10 |
53,02 Tsd. | |
Lam Research Corporation US5128071082 |
864,7407 18:13 |
880,6500 881,2800 |
-1,88 % -16,54 |
882,0500 858,0000 |
321,64 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,97 18:12 |
62,80 62,93 |
-1,53 % -0,96 |
62,89 61,68 |
470,02 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,89 18:12 |
40,69 40,85 |
+0,10 % 0,04 |
40,99 40,43 |
1,98 Mio. | |
Leidos Holdings Inc US5253271028 |
149,77 18:13 |
150,20 150,14 |
-0,25 % -0,38 |
150,49 149,05 |
98,63 Tsd. | |
Lennar Corp US5260571048 |
175,41 18:12 |
175,71 175,47 |
-0,03 % -0,06 |
177,15 174,68 |
305,69 Tsd. | |
Linde PLC IE000S9YS762 |
458,7200 18:12 |
458,6200 458,5800 |
+0,03 % 0,14 |
460,9700 456,5900 |
332,40 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,11 18:10 |
96,53 96,53 |
-0,44 % -0,42 |
96,53 95,73 |
292,69 Tsd. | |
LKQ Corporation US5018892084 |
40,9400 18:12 |
41,2500 41,1200 |
-0,44 % -0,18 |
41,3100 40,8300 |
272,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,70 18:10 |
557,97 558,39 |
-0,30 % -1,69 |
558,90 550,96 |
337,13 Tsd. | |
Loews Corporation US5404241086 |
78,87 18:12 |
79,26 79,37 |
-0,63 % -0,50 |
79,29 78,78 |
60,56 Tsd. | |
Lowes Companies Inc US5486611073 |
240,77 18:13 |
240,00 243,21 |
-1,00 % -2,44 |
245,87 238,65 |
2,13 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,8500 18:12 |
259,0000 259,1200 |
-0,49 % -1,27 |
261,3200 257,5100 |
552,54 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,70 18:12 |
96,62 96,96 |
-0,27 % -0,26 |
97,21 96,48 |
462,42 Tsd. |