S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,08 20:25 |
230,35 230,05 |
+0,45 % 1,03 |
231,24 228,94 |
235,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,23 20:25 |
229,15 228,83 |
+0,61 % 1,40 |
230,57 227,97 |
134,59 Tsd. | |
Lam Research Corporation US5128071082 |
841,0000 20:25 |
874,9900 873,3300 |
-3,70 % -32,33 |
877,0000 838,8800 |
650,94 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 20:26 |
62,50 62,20 |
+0,45 % 0,28 |
62,68 61,90 |
827,32 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,08 20:26 |
41,42 41,29 |
-0,51 % -0,21 |
41,46 40,99 |
1,68 Mio. | |
Leidos Holdings Inc US5253271028 |
152,87 20:27 |
150,87 150,84 |
+1,35 % 2,03 |
152,99 150,87 |
181,59 Tsd. | |
Lennar Corp US5260571048 |
178,86 20:26 |
179,05 179,05 |
-0,11 % -0,20 |
180,39 177,76 |
375,92 Tsd. | |
Linde PLC IE000S9YS762 |
461,4183 20:25 |
461,8400 461,7500 |
-0,07 % -0,33 |
464,6600 459,9100 |
423,38 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,18 20:26 |
97,00 96,47 |
-0,30 % -0,29 |
97,02 95,80 |
393,77 Tsd. | |
LKQ Corporation US5018892084 |
41,8200 20:26 |
41,9400 41,8700 |
-0,12 % -0,05 |
42,1100 41,5100 |
384,34 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,75 20:26 |
554,18 553,76 |
+0,54 % 2,99 |
557,88 553,27 |
342,79 Tsd. | |
Loews Corporation US5404241086 |
79,42 20:24 |
79,04 79,08 |
+0,43 % 0,34 |
79,55 78,91 |
89,82 Tsd. | |
Lowes Companies Inc US5486611073 |
240,93 20:25 |
243,00 242,37 |
-0,59 % -1,44 |
243,32 239,69 |
835,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
263,9500 20:26 |
265,6400 265,6300 |
-0,63 % -1,68 |
267,3000 263,1098 |
940,94 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,49 20:26 |
96,97 96,91 |
-0,43 % -0,42 |
97,25 96,21 |
469,96 Tsd. |