S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,47 16:11 |
230,35 230,05 |
-0,25 % -0,59 |
230,38 228,99 |
19,52 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,75 16:11 |
229,15 228,83 |
+0,40 % 0,92 |
230,57 227,97 |
36,91 Tsd. | |
Lam Research Corporation US5128071082 |
856,3700 16:13 |
874,9900 873,3300 |
-1,94 % -16,96 |
877,0000 855,0000 |
188,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,17 16:12 |
62,50 62,20 |
-0,05 % -0,03 |
62,55 61,90 |
137,40 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,07 16:12 |
41,42 41,29 |
-0,53 % -0,22 |
41,42 41,04 |
338,11 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,79 16:12 |
150,87 150,84 |
+0,63 % 0,95 |
152,09 150,87 |
34,44 Tsd. | |
Lennar Corp US5260571048 |
178,37 16:11 |
179,05 179,05 |
-0,38 % -0,68 |
180,39 177,86 |
100,53 Tsd. | |
Linde PLC IE000S9YS762 |
462,7200 16:13 |
461,8400 461,7500 |
+0,21 % 0,97 |
464,6600 461,3800 |
108,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,54 16:12 |
97,00 96,47 |
+0,07 % 0,07 |
97,02 96,45 |
53,91 Tsd. | |
LKQ Corporation US5018892084 |
41,6400 16:12 |
41,9400 41,8700 |
-0,55 % -0,23 |
42,1100 41,6350 |
49,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,62 16:10 |
554,18 553,76 |
+0,16 % 0,86 |
556,01 553,27 |
114,97 Tsd. | |
Loews Corporation US5404241086 |
78,95 16:11 |
79,04 79,08 |
-0,16 % -0,13 |
79,41 78,91 |
15,43 Tsd. | |
Lowes Companies Inc US5486611073 |
240,60 16:12 |
243,00 242,37 |
-0,73 % -1,77 |
243,32 239,69 |
182,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,9900 16:12 |
265,6400 265,6300 |
-0,24 % -0,64 |
267,3000 263,1098 |
376,17 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,50 16:12 |
96,97 96,91 |
-0,42 % -0,41 |
97,25 96,39 |
71,08 Tsd. |