S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,15 18:09 |
230,27 229,64 |
-0,65 % -1,49 |
230,51 228,08 |
65,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,28 18:11 |
226,24 225,68 |
+1,15 % 2,60 |
228,34 225,83 |
80,71 Tsd. | |
Lam Research Corporation US5128071082 |
863,0750 18:10 |
869,5000 862,8600 |
+0,02 % 0,22 |
876,9800 860,4400 |
264,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,37 18:12 |
62,25 61,85 |
+0,84 % 0,52 |
62,95 62,25 |
494,48 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,15 18:12 |
41,20 40,97 |
+0,44 % 0,18 |
41,51 41,04 |
1,63 Mio. | |
Leidos Holdings Inc US5253271028 |
150,89 18:10 |
150,25 150,14 |
+0,50 % 0,75 |
150,89 149,54 |
116,01 Tsd. | |
Lennar Corp US5260571048 |
178,50 18:11 |
176,19 174,00 |
+2,59 % 4,50 |
180,49 175,59 |
1,02 Mio. | |
Linde PLC IE000S9YS762 |
459,5100 18:09 |
459,9500 458,0700 |
+0,31 % 1,44 |
461,6450 458,3900 |
268,43 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,60 18:12 |
97,28 96,84 |
-0,25 % -0,24 |
97,28 96,20 |
242,07 Tsd. | |
LKQ Corporation US5018892084 |
41,7400 18:11 |
41,5200 41,1100 |
+1,53 % 0,63 |
41,7600 41,1900 |
296,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,24 18:10 |
558,38 557,01 |
-0,14 % -0,77 |
559,99 555,72 |
260,40 Tsd. | |
Loews Corporation US5404241086 |
78,54 18:12 |
79,15 78,91 |
-0,47 % -0,37 |
79,15 78,42 |
62,43 Tsd. | |
Lowes Companies Inc US5486611073 |
240,34 18:12 |
241,50 240,33 |
+0,00 % 0,01 |
242,70 239,85 |
644,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,2500 18:11 |
265,8800 260,6000 |
+2,55 % 6,65 |
270,5500 263,5900 |
891,72 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,70 18:12 |
97,25 96,56 |
+0,14 % 0,14 |
97,51 96,67 |
327,64 Tsd. |