S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,51 15:33 |
230,27 229,64 |
+0,38 % 0,87 |
230,51 230,08 |
5,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,03 15:40 |
226,24 225,68 |
+0,60 % 1,35 |
227,35 226,24 |
10,77 Tsd. | |
Lam Research Corporation US5128071082 |
870,1200 15:40 |
869,5000 862,8600 |
+0,84 % 7,26 |
870,5600 864,9914 |
30,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,68 15:40 |
62,25 61,85 |
+1,34 % 0,83 |
62,90 62,25 |
37,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,14 15:40 |
41,20 40,97 |
+0,41 % 0,17 |
41,31 41,04 |
81,89 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,76 15:34 |
150,25 150,14 |
-0,25 % -0,38 |
150,58 149,76 |
5,91 Tsd. | |
Lennar Corp US5260571048 |
176,40 15:40 |
176,19 174,00 |
+1,38 % 2,40 |
177,70 175,59 |
45,47 Tsd. | |
Linde PLC IE000S9YS762 |
459,2500 15:40 |
459,9500 458,0700 |
+0,26 % 1,18 |
460,1100 458,4900 |
43,86 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,88 15:39 |
97,28 96,84 |
+0,04 % 0,04 |
97,28 96,56 |
11,38 Tsd. | |
LKQ Corporation US5018892084 |
41,3750 15:39 |
41,5200 41,1100 |
+0,64 % 0,27 |
41,6500 41,2600 |
22,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,99 15:41 |
558,38 557,01 |
+0,36 % 1,98 |
559,99 557,65 |
76,94 Tsd. | |
Loews Corporation US5404241086 |
78,97 15:40 |
79,15 78,91 |
+0,08 % 0,06 |
79,15 78,85 |
5,57 Tsd. | |
Lowes Companies Inc US5486611073 |
241,96 15:40 |
241,50 240,33 |
+0,68 % 1,63 |
242,70 241,40 |
68,17 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,0900 15:41 |
265,8800 260,6000 |
+2,11 % 5,49 |
266,2600 263,5900 |
129,85 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,09 15:40 |
97,25 96,56 |
+0,54 % 0,53 |
97,51 97,07 |
35,66 Tsd. |