S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,30 19:05 |
230,27 229,64 |
-0,15 % -0,34 |
230,51 228,08 |
82,39 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,04 19:02 |
226,24 225,68 |
+1,49 % 3,36 |
229,07 225,83 |
103,29 Tsd. | |
Lam Research Corporation US5128071082 |
866,1400 19:05 |
869,5000 862,8600 |
+0,38 % 3,28 |
876,9800 860,4400 |
334,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,32 19:05 |
62,25 61,85 |
+0,75 % 0,47 |
62,95 62,22 |
670,86 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,31 19:05 |
41,20 40,97 |
+0,83 % 0,34 |
41,51 41,04 |
1,92 Mio. | |
Leidos Holdings Inc US5253271028 |
151,02 19:05 |
150,25 150,14 |
+0,59 % 0,88 |
151,16 149,54 |
145,92 Tsd. | |
Lennar Corp US5260571048 |
179,05 19:05 |
176,19 174,00 |
+2,90 % 5,05 |
180,49 175,59 |
1,21 Mio. | |
Linde PLC IE000S9YS762 |
460,6300 19:05 |
459,9500 458,0700 |
+0,56 % 2,56 |
461,6450 458,3900 |
315,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,76 19:05 |
97,28 96,84 |
-0,08 % -0,08 |
97,28 96,20 |
324,04 Tsd. | |
LKQ Corporation US5018892084 |
41,8200 19:04 |
41,5200 41,1100 |
+1,73 % 0,71 |
41,8350 41,1900 |
361,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,15 19:05 |
558,38 557,01 |
+0,03 % 0,14 |
559,99 555,72 |
303,41 Tsd. | |
Loews Corporation US5404241086 |
78,79 19:04 |
79,15 78,91 |
-0,15 % -0,12 |
79,15 78,42 |
76,35 Tsd. | |
Lowes Companies Inc US5486611073 |
241,02 19:04 |
241,50 240,33 |
+0,29 % 0,69 |
242,70 239,85 |
764,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,7900 19:05 |
265,8800 260,6000 |
+2,76 % 7,19 |
270,5500 263,5900 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,90 19:05 |
97,25 96,56 |
+0,35 % 0,34 |
97,51 96,67 |
377,44 Tsd. |