S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,09 16:22 |
230,27 229,64 |
-0,24 % -0,55 |
230,51 228,79 |
18,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,38 16:22 |
226,24 225,68 |
+0,31 % 0,70 |
228,00 225,83 |
42,24 Tsd. | |
Lam Research Corporation US5128071082 |
863,9600 16:23 |
869,5000 862,8600 |
+0,13 % 1,10 |
870,5600 860,4400 |
118,49 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,56 16:23 |
62,25 61,85 |
+1,15 % 0,71 |
62,95 62,25 |
138,68 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,25 16:23 |
41,20 40,97 |
+0,68 % 0,28 |
41,31 41,04 |
332,41 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,77 16:22 |
150,25 150,14 |
-0,25 % -0,37 |
150,58 149,54 |
33,89 Tsd. | |
Lennar Corp US5260571048 |
178,87 16:23 |
176,19 174,00 |
+2,80 % 4,87 |
179,45 175,59 |
489,93 Tsd. | |
Linde PLC IE000S9YS762 |
459,6800 16:22 |
459,9500 458,0700 |
+0,35 % 1,61 |
460,1900 458,3900 |
123,09 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,29 16:23 |
97,28 96,84 |
-0,57 % -0,55 |
97,28 96,28 |
101,90 Tsd. | |
LKQ Corporation US5018892084 |
41,3950 16:22 |
41,5200 41,1100 |
+0,69 % 0,29 |
41,6500 41,1900 |
136,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,99 16:23 |
558,38 557,01 |
-+0,00 % -0,02 |
559,99 556,95 |
128,73 Tsd. | |
Loews Corporation US5404241086 |
78,42 16:23 |
79,15 78,91 |
-0,62 % -0,49 |
79,15 78,42 |
27,62 Tsd. | |
Lowes Companies Inc US5486611073 |
240,99 16:23 |
241,50 240,33 |
+0,27 % 0,66 |
242,70 239,85 |
255,15 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,5200 16:23 |
265,8800 260,6000 |
+3,42 % 8,92 |
269,5600 263,5900 |
465,04 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,96 16:23 |
97,25 96,56 |
+0,41 % 0,40 |
97,51 96,67 |
102,47 Tsd. |