S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,48 21:12 |
230,27 229,64 |
-0,07 % -0,16 |
230,51 228,08 |
135,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,19 21:13 |
226,24 225,68 |
+1,56 % 3,51 |
229,65 225,83 |
175,34 Tsd. | |
Lam Research Corporation US5128071082 |
867,7900 21:15 |
869,5000 862,8600 |
+0,57 % 4,93 |
876,9870 860,4400 |
486,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,28 21:14 |
62,25 61,85 |
+0,70 % 0,43 |
62,95 62,03 |
1,06 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,42 21:15 |
41,20 40,97 |
+1,09 % 0,45 |
41,51 41,04 |
2,53 Mio. | |
Leidos Holdings Inc US5253271028 |
151,13 21:15 |
150,25 150,14 |
+0,66 % 0,99 |
151,38 149,54 |
222,27 Tsd. | |
Lennar Corp US5260571048 |
178,69 21:15 |
176,19 174,00 |
+2,70 % 4,69 |
180,49 175,59 |
1,79 Mio. | |
Linde PLC IE000S9YS762 |
461,1550 21:14 |
459,9500 458,0700 |
+0,67 % 3,09 |
461,7200 458,3900 |
417,06 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,95 21:15 |
97,28 96,84 |
+0,11 % 0,11 |
97,28 96,20 |
549,50 Tsd. | |
LKQ Corporation US5018892084 |
41,7850 21:15 |
41,5200 41,1100 |
+1,64 % 0,68 |
41,9300 41,1900 |
587,05 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,90 21:15 |
558,38 557,01 |
-0,38 % -2,11 |
559,99 554,72 |
493,29 Tsd. | |
Loews Corporation US5404241086 |
78,85 21:15 |
79,15 78,91 |
-0,08 % -0,07 |
79,15 78,42 |
159,01 Tsd. | |
Lowes Companies Inc US5486611073 |
242,07 21:15 |
241,50 240,33 |
+0,72 % 1,74 |
242,70 239,85 |
1,13 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,0000 21:15 |
265,8800 260,6000 |
+2,46 % 6,40 |
270,5500 263,5900 |
1,29 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,78 21:15 |
97,25 96,56 |
+0,23 % 0,22 |
97,51 96,67 |
579,77 Tsd. |