S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,34 18:06 |
228,06 228,50 |
+0,37 % 0,84 |
229,72 228,06 |
85,09 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,26 18:10 |
227,05 227,50 |
-0,11 % -0,24 |
229,13 226,00 |
90,49 Tsd. | |
|
Lam Research Corporation US5128071082 |
859,2750 18:10 |
865,0000 871,1400 |
-1,36 % -11,87 |
870,8650 848,1000 |
328,88 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,36 18:10 |
61,00 60,93 |
+2,34 % 1,43 |
62,50 60,97 |
611,09 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,15 18:08 |
40,37 40,37 |
+1,93 % 0,78 |
41,15 40,37 |
1,15 Mio. | |
|
Leidos Holdings Inc US5253271028 |
149,11 18:07 |
147,99 148,02 |
+0,74 % 1,09 |
149,25 147,47 |
105,51 Tsd. | |
|
Lennar Corp US5260571048 |
174,75 18:09 |
173,00 171,76 |
+1,74 % 2,99 |
175,36 172,71 |
339,20 Tsd. | |
|
Linde PLC IE000S9YS762 |
457,8300 18:08 |
457,2100 456,8200 |
+0,22 % 1,01 |
458,5000 456,3700 |
285,07 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,87 18:08 |
95,17 95,18 |
+0,72 % 0,69 |
96,24 94,99 |
356,06 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0050 18:09 |
40,3500 40,2900 |
+1,77 % 0,72 |
41,0400 40,2800 |
363,01 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,52 18:09 |
555,32 560,13 |
-0,11 % -0,61 |
562,76 555,25 |
248,53 Tsd. | |
|
Loews Corporation US5404241086 |
79,36 18:10 |
78,95 78,97 |
+0,49 % 0,39 |
79,73 78,95 |
71,59 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,12 18:09 |
242,26 241,15 |
+0,40 % 0,97 |
243,08 240,15 |
776,19 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
260,2500 18:09 |
259,6000 258,1000 |
+0,83 % 2,15 |
263,0000 258,8401 |
686,98 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,79 18:09 |
97,35 97,07 |
-0,29 % -0,28 |
97,69 96,76 |
602,28 Tsd. |