S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,05 20:09 |
230,37 230,48 |
-0,62 % -1,43 |
230,37 228,72 |
134,27 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,87 20:09 |
225,91 226,16 |
-0,57 % -1,29 |
227,98 224,64 |
95,18 Tsd. | |
Lam Research Corporation US5128071082 |
864,0100 20:10 |
880,6500 881,2800 |
-1,96 % -17,27 |
882,0500 856,2600 |
492,35 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,45 20:10 |
62,80 62,93 |
-2,36 % -1,49 |
62,89 61,39 |
790,78 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,90 20:10 |
40,69 40,85 |
+0,11 % 0,05 |
40,99 40,43 |
2,59 Mio. | |
Leidos Holdings Inc US5253271028 |
149,59 20:09 |
150,20 150,14 |
-0,37 % -0,56 |
150,49 149,05 |
168,45 Tsd. | |
Lennar Corp US5260571048 |
174,85 20:11 |
175,71 175,47 |
-0,36 % -0,63 |
177,15 174,42 |
451,86 Tsd. | |
Linde PLC IE000S9YS762 |
457,1651 20:07 |
458,6200 458,5800 |
-0,31 % -1,41 |
460,9700 456,5900 |
423,56 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,26 20:10 |
96,53 96,53 |
-0,28 % -0,27 |
96,53 95,73 |
1,01 Mio. | |
LKQ Corporation US5018892084 |
40,9550 20:10 |
41,2500 41,1200 |
-0,40 % -0,17 |
41,3100 40,8000 |
402,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,50 20:08 |
557,97 558,39 |
-0,52 % -2,89 |
558,90 550,96 |
473,05 Tsd. | |
Loews Corporation US5404241086 |
78,89 20:11 |
79,26 79,37 |
-0,61 % -0,49 |
79,29 78,78 |
90,96 Tsd. | |
Lowes Companies Inc US5486611073 |
240,32 20:10 |
240,00 243,21 |
-1,19 % -2,89 |
245,87 238,65 |
2,59 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,5600 20:10 |
259,0000 259,1200 |
+0,17 % 0,44 |
261,3200 257,3100 |
791,27 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,01 20:11 |
96,62 96,96 |
+0,05 % 0,05 |
97,21 96,48 |
721,31 Tsd. |