S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,04 20:26 |
230,37 230,48 |
-0,62 % -1,44 |
230,37 228,72 |
143,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,00 20:24 |
225,91 226,16 |
-0,51 % -1,16 |
227,98 224,64 |
97,74 Tsd. | |
Lam Research Corporation US5128071082 |
865,0250 20:27 |
880,6500 881,2800 |
-1,84 % -16,26 |
882,0500 856,2600 |
528,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,43 20:27 |
62,80 62,93 |
-2,38 % -1,50 |
62,89 61,38 |
835,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,99 20:26 |
40,69 40,85 |
+0,34 % 0,14 |
41,00 40,43 |
2,66 Mio. | |
Leidos Holdings Inc US5253271028 |
149,57 20:27 |
150,20 150,14 |
-0,38 % -0,57 |
150,49 149,05 |
175,95 Tsd. | |
Lennar Corp US5260571048 |
175,07 20:27 |
175,71 175,47 |
-0,23 % -0,41 |
177,15 174,42 |
478,86 Tsd. | |
Linde PLC IE000S9YS762 |
457,7300 20:26 |
458,6200 458,5800 |
-0,19 % -0,85 |
460,9700 456,5900 |
438,19 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,52 20:27 |
96,53 96,53 |
-0,02 % -0,02 |
96,59 95,73 |
1,04 Mio. | |
LKQ Corporation US5018892084 |
41,0900 20:26 |
41,2500 41,1200 |
-0,07 % -0,03 |
41,3100 40,8000 |
429,30 Tsd. | |
Lockheed Martin Corp US5398301094 |
555,94 20:27 |
557,97 558,39 |
-0,44 % -2,46 |
558,90 550,96 |
490,85 Tsd. | |
Loews Corporation US5404241086 |
79,07 20:26 |
79,26 79,37 |
-0,38 % -0,30 |
79,29 78,78 |
100,91 Tsd. | |
Lowes Companies Inc US5486611073 |
240,42 20:26 |
240,00 243,21 |
-1,15 % -2,79 |
245,87 238,65 |
2,66 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,1100 20:27 |
259,0000 259,1200 |
+0,38 % 0,99 |
261,3200 257,3100 |
832,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,95 20:27 |
96,62 96,96 |
-0,02 % -0,02 |
97,21 96,48 |
773,03 Tsd. |