S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,20 16:36 |
230,37 230,48 |
-0,56 % -1,28 |
230,37 228,72 |
45,68 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,34 16:37 |
225,91 226,16 |
+0,52 % 1,18 |
227,98 225,78 |
27,75 Tsd. | |
|
Lam Research Corporation US5128071082 |
862,0000 16:37 |
880,6500 881,2800 |
-2,19 % -19,28 |
882,0500 862,0000 |
154,05 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,18 16:37 |
62,80 62,93 |
-1,19 % -0,75 |
62,89 62,12 |
226,03 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,71 16:37 |
40,69 40,85 |
-0,35 % -0,14 |
40,78 40,43 |
1,40 Mio. | |
|
Leidos Holdings Inc US5253271028 |
149,49 16:36 |
150,20 150,14 |
-0,44 % -0,66 |
150,49 149,05 |
49,05 Tsd. | |
|
Lennar Corp US5260571048 |
174,98 16:37 |
175,71 175,47 |
-0,28 % -0,49 |
177,15 174,89 |
155,66 Tsd. | |
|
Linde PLC IE000S9YS762 |
459,4200 16:37 |
458,6200 458,5800 |
+0,18 % 0,84 |
460,9700 457,9500 |
191,24 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,88 16:36 |
96,53 96,53 |
-0,67 % -0,65 |
96,53 95,73 |
150,66 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1050 16:38 |
41,2500 41,1200 |
-0,04 % -0,02 |
41,3100 40,9200 |
147,59 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
554,51 16:38 |
557,97 558,39 |
-0,70 % -3,89 |
558,90 550,96 |
215,84 Tsd. | |
|
Loews Corporation US5404241086 |
79,08 16:37 |
79,26 79,37 |
-0,37 % -0,29 |
79,29 78,94 |
28,43 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,03 16:37 |
240,00 243,21 |
-0,07 % -0,18 |
245,87 239,60 |
1,38 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
259,8200 16:38 |
259,0000 259,1200 |
+0,27 % 0,70 |
261,3200 258,5300 |
379,66 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,90 16:37 |
96,62 96,96 |
-0,06 % -0,06 |
97,21 96,48 |
205,08 Tsd. |