S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,48 21:12 |
230,27 229,64 |
-0,07 % -0,16 |
230,51 228,08 |
134,94 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,06 21:13 |
226,24 225,68 |
+1,50 % 3,38 |
229,65 225,83 |
173,34 Tsd. | |
|
Lam Research Corporation US5128071082 |
868,4800 21:11 |
869,5000 862,8600 |
+0,65 % 5,62 |
876,9870 860,4400 |
483,95 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,28 21:13 |
62,25 61,85 |
+0,69 % 0,43 |
62,95 62,03 |
1,05 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,40 21:12 |
41,20 40,97 |
+1,05 % 0,43 |
41,51 41,04 |
2,50 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,13 21:12 |
150,25 150,14 |
+0,66 % 0,99 |
151,38 149,54 |
220,95 Tsd. | |
|
Lennar Corp US5260571048 |
178,83 21:13 |
176,19 174,00 |
+2,78 % 4,83 |
180,49 175,59 |
1,77 Mio. | |
|
Linde PLC IE000S9YS762 |
461,1600 21:13 |
459,9500 458,0700 |
+0,67 % 3,09 |
461,7200 458,3900 |
415,34 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,99 21:13 |
97,28 96,84 |
+0,15 % 0,14 |
97,28 96,20 |
548,58 Tsd. | |
|
LKQ Corporation US5018892084 |
41,7800 21:13 |
41,5200 41,1100 |
+1,63 % 0,67 |
41,9300 41,1900 |
581,48 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
554,96 21:13 |
558,38 557,01 |
-0,37 % -2,05 |
559,99 554,72 |
491,99 Tsd. | |
|
Loews Corporation US5404241086 |
78,85 21:11 |
79,15 78,91 |
-0,08 % -0,06 |
79,15 78,42 |
156,24 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,99 21:13 |
241,50 240,33 |
+0,69 % 1,66 |
242,70 239,85 |
1,12 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
266,8450 21:12 |
265,8800 260,6000 |
+2,40 % 6,25 |
270,5500 263,5900 |
1,28 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,80 21:13 |
97,25 96,56 |
+0,25 % 0,24 |
97,51 96,67 |
575,21 Tsd. |