S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,00 16:44 |
230,35 230,05 |
-0,02 % -0,05 |
230,38 228,99 |
33,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,63 16:43 |
229,15 228,83 |
+0,35 % 0,80 |
230,57 227,97 |
52,59 Tsd. | |
Lam Research Corporation US5128071082 |
856,8800 16:43 |
874,9900 873,3300 |
-1,88 % -16,45 |
877,0000 854,9200 |
235,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,53 16:43 |
62,50 62,20 |
+0,53 % 0,33 |
62,57 61,90 |
280,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,20 16:43 |
41,42 41,29 |
-0,22 % -0,09 |
41,42 41,01 |
474,72 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,05 16:42 |
150,87 150,84 |
+0,80 % 1,21 |
152,11 150,87 |
44,97 Tsd. | |
Lennar Corp US5260571048 |
179,17 16:43 |
179,05 179,05 |
+0,07 % 0,12 |
180,39 177,86 |
135,75 Tsd. | |
Linde PLC IE000S9YS762 |
462,0600 16:43 |
461,8400 461,7500 |
+0,07 % 0,31 |
464,6600 461,3800 |
161,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,50 16:43 |
97,00 96,47 |
+0,03 % 0,03 |
97,02 96,44 |
105,47 Tsd. | |
LKQ Corporation US5018892084 |
41,7000 16:43 |
41,9400 41,8700 |
-0,41 % -0,17 |
42,1100 41,6000 |
129,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,56 16:44 |
554,18 553,76 |
+0,51 % 2,80 |
556,64 553,27 |
153,50 Tsd. | |
Loews Corporation US5404241086 |
79,10 16:39 |
79,04 79,08 |
+0,03 % 0,02 |
79,41 78,91 |
21,62 Tsd. | |
Lowes Companies Inc US5486611073 |
241,85 16:44 |
243,00 242,37 |
-0,21 % -0,52 |
243,32 239,69 |
271,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,4650 16:44 |
265,6400 265,6300 |
-0,06 % -0,17 |
267,3000 263,1098 |
455,38 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,69 16:43 |
96,97 96,91 |
-0,23 % -0,22 |
97,25 96,39 |
105,38 Tsd. |