S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,10 17:06 |
231,52 231,21 |
+0,82 % 1,89 |
233,24 231,52 |
85,57 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,46 17:04 |
231,82 230,18 |
+0,55 % 1,28 |
231,90 229,97 |
57,98 Tsd. | |
Lam Research Corporation US5128071082 |
844,1050 17:05 |
851,0000 835,7200 |
+1,00 % 8,39 |
862,0700 835,2900 |
262,25 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,62 17:06 |
62,85 62,41 |
+0,34 % 0,21 |
62,97 62,25 |
285,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,41 17:06 |
40,44 41,07 |
-1,61 % -0,66 |
40,69 40,06 |
2,01 Mio. | |
Leidos Holdings Inc US5253271028 |
154,22 17:05 |
153,52 153,28 |
+0,61 % 0,94 |
154,43 153,52 |
58,19 Tsd. | |
Lennar Corp US5260571048 |
185,11 17:06 |
180,97 178,74 |
+3,56 % 6,37 |
185,11 179,98 |
404,72 Tsd. | |
Linde PLC IE000S9YS762 |
464,4900 17:06 |
464,5000 461,7100 |
+0,60 % 2,78 |
465,4400 461,5400 |
239,34 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,59 17:06 |
96,95 95,96 |
+0,66 % 0,63 |
97,55 96,09 |
126,77 Tsd. | |
LKQ Corporation US5018892084 |
42,5900 17:06 |
42,0400 41,7900 |
+1,91 % 0,80 |
42,5900 41,8400 |
167,45 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,27 17:05 |
558,00 557,03 |
+0,04 % 0,24 |
558,87 555,01 |
112,00 Tsd. | |
Loews Corporation US5404241086 |
80,43 17:05 |
79,85 79,43 |
+1,26 % 1,00 |
80,43 79,61 |
49,71 Tsd. | |
Lowes Companies Inc US5486611073 |
247,51 17:05 |
241,65 240,31 |
+2,99 % 7,20 |
247,79 240,84 |
432,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,0150 17:06 |
265,1100 263,4500 |
+1,35 % 3,57 |
268,2048 264,6400 |
503,62 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,20 17:06 |
96,93 96,34 |
+1,93 % 1,86 |
98,31 96,86 |
401,53 Tsd. |