S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,28 19:10 |
230,27 229,64 |
-0,16 % -0,36 |
230,51 228,08 |
84,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,20 19:10 |
226,24 225,68 |
+1,56 % 3,52 |
229,46 225,83 |
106,51 Tsd. | |
Lam Research Corporation US5128071082 |
866,4700 19:10 |
869,5000 862,8600 |
+0,42 % 3,61 |
876,9800 860,4400 |
336,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,25 19:10 |
62,25 61,85 |
+0,65 % 0,40 |
62,95 62,22 |
683,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,31 19:10 |
41,20 40,97 |
+0,83 % 0,34 |
41,51 41,04 |
1,94 Mio. | |
Leidos Holdings Inc US5253271028 |
151,00 19:10 |
150,25 150,14 |
+0,57 % 0,86 |
151,16 149,54 |
148,20 Tsd. | |
Lennar Corp US5260571048 |
178,98 19:10 |
176,19 174,00 |
+2,86 % 4,98 |
180,49 175,59 |
1,22 Mio. | |
Linde PLC IE000S9YS762 |
460,5300 19:08 |
459,9500 458,0700 |
+0,54 % 2,46 |
461,6450 458,3900 |
315,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,80 19:10 |
97,28 96,84 |
-0,04 % -0,04 |
97,28 96,20 |
328,52 Tsd. | |
LKQ Corporation US5018892084 |
41,8050 19:10 |
41,5200 41,1100 |
+1,69 % 0,70 |
41,8350 41,1900 |
363,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,94 19:10 |
558,38 557,01 |
-0,01 % -0,08 |
559,99 555,72 |
306,68 Tsd. | |
Loews Corporation US5404241086 |
78,80 19:11 |
79,15 78,91 |
-0,14 % -0,11 |
79,15 78,42 |
78,42 Tsd. | |
Lowes Companies Inc US5486611073 |
241,01 19:11 |
241,50 240,33 |
+0,28 % 0,68 |
242,70 239,85 |
776,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,8499 19:10 |
265,8800 260,6000 |
+2,78 % 7,25 |
270,5500 263,5900 |
1,02 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,86 19:10 |
97,25 96,56 |
+0,31 % 0,30 |
97,51 96,67 |
381,34 Tsd. |